We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight ETF | AMEX:RSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 167.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 167.90 | -0.14 | -0.08% | 167.65 | 168.47 | 3,756,350 |
| 17 May 2024 | 168.04 | 0.25 | 0.15% | 167.55 | 168.13 | 3,366,400 |
| 16 May 2024 | 167.79 | -0.27 | -0.16% | 167.765 | 168.39 | 4,779,446 |
| 15 May 2024 | 168.06 | 1.33 | 0.80% | 167.41 | 168.20 | 5,738,233 |
| 14 May 2024 | 166.73 | 0.66 | 0.40% | 166.045 | 167.10 | 5,367,149 |
| 13 May 2024 | 166.07 | -0.04 | -0.02% | 165.94 | 167.15 | 2,437,940 |
| 10 May 2024 | 166.11 | 0.27 | 0.16% | 165.85 | 166.55 | 3,320,659 |
| 09 May 2024 | 165.84 | 1.38 | 0.84% | 164.34 | 165.88 | 3,265,172 |
| 08 May 2024 | 164.46 | -0.04 | -0.02% | 163.785 | 164.585 | 3,258,624 |
| 07 May 2024 | 164.50 | 0.46 | 0.28% | 164.36 | 164.99 | 4,511,171 |
| 06 May 2024 | 164.04 | 1.25 | 0.77% | 163.27 | 164.05 | 4,927,707 |
| 03 May 2024 | 162.79 | 1.15 | 0.71% | 162.13 | 163.53 | 9,688,965 |
| 02 May 2024 | 161.64 | 0.99 | 0.62% | 160.09 | 162.045 | 5,677,926 |
| 01 May 2024 | 160.65 | -0.55 | -0.34% | 160.18 | 162.81 | 8,710,192 |
| 30 Apr 2024 | 161.20 | -2.36 | -1.44% | 161.17 | 162.95 | 4,935,351 |
| 29 Apr 2024 | 163.56 | 1.13 | 0.70% | 162.82 | 163.6899 | 3,817,277 |
| 26 Apr 2024 | 162.43 | 0.08 | 0.05% | 161.81 | 162.99 | 5,558,736 |
| 25 Apr 2024 | 162.35 | -0.34 | -0.21% | 160.56 | 162.605 | 7,406,954 |
| 24 Apr 2024 | 162.69 | 0.23 | 0.14% | 161.78 | 162.855 | 4,139,195 |
| 23 Apr 2024 | 162.46 | 1.43 | 0.89% | 161.21 | 162.82 | 3,997,935 |
| 22 Apr 2024 | 161.03 | 1.22 | 0.76% | 159.62 | 161.855 | 4,775,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
