We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight ETF | AMEX:RSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 181.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 09:36:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 181.26 | 1.56 | 0.87% | 179.81 | 181.4192 | 7,190,907 |
| 12 Feb 2025 | 179.70 | -1.05 | -0.58% | 178.65 | 180.11 | 8,473,669 |
| 11 Feb 2025 | 180.75 | 0.02 | 0.01% | 179.81 | 180.835 | 4,881,920 |
| 10 Feb 2025 | 180.73 | 0.51 | 0.28% | 180.08 | 181.10 | 5,107,999 |
| 07 Feb 2025 | 180.22 | -0.89 | -0.49% | 179.94 | 181.79 | 6,518,653 |
| 06 Feb 2025 | 181.11 | -0.24 | -0.13% | 180.11 | 182.10 | 5,858,274 |
| 05 Feb 2025 | 181.35 | 0.88 | 0.49% | 179.725 | 181.44 | 5,615,126 |
| 04 Feb 2025 | 180.47 | 0.22 | 0.12% | 179.74 | 180.855 | 7,357,288 |
| 03 Feb 2025 | 180.25 | -0.99 | -0.55% | 177.70 | 180.90 | 23,262,487 |
| 31 Jan 2025 | 181.24 | -1.50 | -0.82% | 181.04 | 183.23 | 10,001,561 |
| 30 Jan 2025 | 182.74 | 1.93 | 1.07% | 181.49 | 183.16 | 8,639,287 |
| 29 Jan 2025 | 180.81 | -0.60 | -0.33% | 180.47 | 182.08 | 7,468,288 |
| 28 Jan 2025 | 181.41 | -0.90 | -0.49% | 181.02 | 182.35 | 13,806,290 |
| 27 Jan 2025 | 182.31 | 0.12 | 0.07% | 181.155 | 182.35 | 11,016,965 |
| 24 Jan 2025 | 182.19 | 0.70 | 0.39% | 181.94 | 182.85 | 8,423,949 |
| 23 Jan 2025 | 181.49 | 0.00 | 0.00% | 181.49 | 181.49 | 0 |
| 22 Jan 2025 | 181.49 | -0.64 | -0.35% | 181.43 | 182.40 | 7,487,989 |
| 21 Jan 2025 | 182.13 | 2.09 | 1.16% | 180.945 | 182.21 | 7,524,603 |
| 17 Jan 2025 | 180.04 | 0.87 | 0.49% | 179.70 | 180.71 | 5,963,626 |
| 16 Jan 2025 | 179.17 | 1.40 | 0.79% | 177.37 | 179.43 | 5,699,557 |
| 15 Jan 2025 | 177.77 | 1.69 | 0.96% | 177.285 | 179.01 | 9,789,701 |
| 14 Jan 2025 | 176.08 | 1.41 | 0.81% | 174.70 | 176.285 | 8,003,588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
