Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight ETF | AMEX:RSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.17 | -0.09% | 187.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.09 | 186.89 | 187.51 | 4,764,225 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 187.05 | -0.18 | -0.10% | 186.89 | 188.09 | 4,764,115 |
| 26 Nov 2024 | 187.23 | 0.02 | 0.01% | 186.31 | 187.39 | 5,359,086 |
| 25 Nov 2024 | 187.21 | 1.68 | 0.91% | 186.77 | 187.99 | 8,342,930 |
| 22 Nov 2024 | 185.53 | 1.45 | 0.79% | 184.52 | 185.785 | 6,101,158 |
| 21 Nov 2024 | 184.08 | 2.29 | 1.26% | 181.74 | 184.4097 | 5,532,205 |
| 20 Nov 2024 | 181.79 | 0.61 | 0.34% | 180.34 | 181.865 | 4,374,773 |
| 19 Nov 2024 | 181.18 | -0.49 | -0.27% | 179.65 | 181.57 | 5,587,123 |
| 18 Nov 2024 | 181.67 | 0.73 | 0.40% | 180.87 | 182.06 | 3,509,918 |
| 15 Nov 2024 | 180.94 | -1.30 | -0.71% | 180.65 | 182.33 | 5,400,763 |
| 14 Nov 2024 | 182.24 | -1.47 | -0.80% | 182.12 | 183.99 | 7,039,132 |
| 13 Nov 2024 | 183.71 | 0.10 | 0.05% | 183.45 | 184.535 | 9,698,229 |
| 12 Nov 2024 | 183.61 | -1.41 | -0.76% | 183.03 | 184.89 | 5,066,874 |
| 11 Nov 2024 | 185.02 | 0.92 | 0.50% | 184.73 | 185.79 | 6,826,836 |
| 08 Nov 2024 | 184.10 | 1.02 | 0.56% | 183.04 | 184.47 | 7,468,334 |
| 07 Nov 2024 | 183.08 | 0.18 | 0.10% | 182.62 | 183.545 | 8,269,388 |
| 06 Nov 2024 | 182.90 | 4.23 | 2.37% | 181.30 | 183.16 | 12,372,719 |
| 05 Nov 2024 | 178.67 | 2.06 | 1.17% | 176.32 | 178.73 | 4,374,533 |
| 04 Nov 2024 | 176.61 | 0.21 | 0.12% | 176.07 | 177.59 | 3,894,268 |
| 01 Nov 2024 | 176.40 | 0.11 | 0.06% | 176.25 | 177.96 | 4,122,009 |
| 31 Oct 2024 | 176.29 | -1.90 | -1.07% | 176.25 | 178.00 | 5,886,133 |
| 30 Oct 2024 | 178.19 | -0.39 | -0.22% | 177.94 | 179.345 | 6,779,987 |
| 29 Oct 2024 | 178.58 | -0.54 | -0.30% | 178.0461 | 179.21 | 5,322,198 |
| 28 Oct 2024 | 179.12 | 1.01 | 0.57% | 178.85 | 179.60 | 2,818,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
