Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Relative Strength Managed Volatility Strategy ETF (RSMV)
Relative Strength Managed Volatility Strategy ETF (RSMV) Historical

RSMV Relative Strength Managed Volatility Strategy ETF

26.32

0.136 (0.52%)

Last Updated: 18:41:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Relative Strength Managed Volatility Strategy ETF	AMEX:RSMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.136	0.52%	26.32

High Price	Low Price	Open Price	Traded	Last Trade
26.33	26.2557	26.2557	14,580	18:41:59

Relative Strength Manage... (RSMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	26.184	-0.23	-0.88%	26.1612	26.47	9,090
06 Feb 2025	26.4175	0.14	0.52%	26.25	26.42	321,282
05 Feb 2025	26.2811	0.13	0.49%	26.24	26.2811	96,160
04 Feb 2025	26.1536	0.21	0.82%	26.01	26.1536	830
03 Feb 2025	25.94	-0.11	-0.40%	25.50	26.00	57,305
31 Jan 2025	26.0452	-0.09	-0.33%	26.0452	26.39	1,881
30 Jan 2025	26.1317	0.33	1.27%	26.01	26.1895	11,957
29 Jan 2025	25.8047	-0.14	-0.55%	25.66	25.8547	7,379
28 Jan 2025	25.9474	0.42	1.63%	25.70	25.96	117,935
27 Jan 2025	25.5317	-0.65	-2.49%	25.4248	25.5457	5,296
24 Jan 2025	26.185	0.12	0.45%	26.15	26.2774	174,825
23 Jan 2025	26.0665	0.00	0.00%	26.0665	26.0665	0
22 Jan 2025	26.0665	0.16	0.60%	26.0665	26.15	67,417
21 Jan 2025	25.9099	0.29	1.15%	25.65	25.9099	109,669
17 Jan 2025	25.6157	0.21	0.81%	25.6157	25.695	48,948
16 Jan 2025	25.41	-0.08	-0.32%	25.35	25.62	106,081
15 Jan 2025	25.4903	0.60	2.40%	25.27	25.4903	4,370,286

Download more Relative Strength Managed Volatility Strategy ETF Historical Data

Relative Strength Manage...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions