Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Rockefeller US Small Mid Cap ETF (RSMC)
Rockefeller US Small Mid Cap ETF (RSMC) Historical

RSMC Rockefeller US Small Mid Cap ETF

26.77

0.00 (0.00%)

Pre Market

Last Updated: 13:07:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rockefeller US Small Mid Cap ETF	AMEX:RSMC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:07:36

Rockefeller US Small Mid... (RSMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	26.78	0.00	0.00%	26.78	26.78	0
22 Jan 2025	26.78	-0.18	-0.67%	26.7028	26.86	4,527
21 Jan 2025	26.96	0.60	2.28%	26.573	26.96	5,956
17 Jan 2025	26.36	0.04	0.15%	26.36	26.48	7,585
16 Jan 2025	26.3211	0.18	0.69%	26.2305	26.41	1,408
15 Jan 2025	26.14	0.19	0.75%	26.07	26.26	3,084
14 Jan 2025	25.9462	0.42	1.63%	25.70	25.95	1,204
13 Jan 2025	25.53	-0.01	-0.03%	25.2205	25.53	22,521
10 Jan 2025	25.5387	-0.31	-1.19%	25.40	25.5387	1,610
08 Jan 2025	25.8472	0.14	0.53%	25.40	25.8472	28,311
07 Jan 2025	25.71	-0.16	-0.62%	25.57	25.71	1,187
06 Jan 2025	25.87	0.06	0.23%	25.85	26.00	3,969
03 Jan 2025	25.81	0.37	1.45%	25.58	25.81	4,654
02 Jan 2025	25.44	-0.07	-0.27%	25.35	25.72	87,153
31 Dec 2024	25.51	-0.03	-0.12%	25.4805	25.71	18,078
30 Dec 2024	25.54	-0.21	-0.80%	25.28	25.67	46,251
27 Dec 2024	25.7467	-0.34	-1.29%	25.59	26.00	1,910
26 Dec 2024	26.0837	0.16	0.60%	25.90	26.0837	29,542
24 Dec 2024	25.9272	0.20	0.76%	25.63	25.9272	1,057

Download more Rockefeller US Small Mid Cap ETF Historical Data

Rockefeller US Small Mid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions