We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema American Reshoring ETF | AMEX:RSHO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2419 | 0.68% | 35.7118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.73 | 35.73 | 35.73 | 165 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.7118 | 0.24 | 0.68% | 35.7118 | 35.73 | 165 |
| 09 May 2024 | 35.4699 | 0.42 | 1.21% | 35.11 | 35.4699 | 158 |
| 08 May 2024 | 35.0464 | -0.02 | -0.05% | 34.86 | 35.1099 | 1,352 |
| 07 May 2024 | 35.0636 | 0.23 | 0.65% | 34.95 | 35.0636 | 145 |
| 06 May 2024 | 34.8386 | 0.46 | 1.34% | 34.66 | 34.8386 | 2,636 |
| 03 May 2024 | 34.3778 | 0.19 | 0.54% | 34.3778 | 34.50 | 207 |
| 02 May 2024 | 34.1925 | 0.27 | 0.81% | 34.08 | 34.1925 | 322 |
| 01 May 2024 | 33.9178 | -0.16 | -0.48% | 33.84 | 34.13 | 422 |
| 30 Apr 2024 | 34.0798 | -0.43 | -1.25% | 34.0798 | 34.46 | 380 |
| 29 Apr 2024 | 34.5119 | 0.14 | 0.39% | 34.50 | 34.5119 | 71 |
| 26 Apr 2024 | 34.3762 | 0.24 | 0.71% | 34.11 | 34.3762 | 544 |
| 25 Apr 2024 | 34.1332 | -0.18 | -0.54% | 34.1332 | 34.1332 | 57 |
| 24 Apr 2024 | 34.317 | -0.10 | -0.29% | 34.317 | 34.44 | 151 |
| 23 Apr 2024 | 34.4185 | 0.59 | 1.75% | 34.05 | 34.4301 | 565 |
| 22 Apr 2024 | 33.825 | 0.15 | 0.46% | 33.65 | 33.89 | 1,934 |
| 19 Apr 2024 | 33.6713 | -0.06 | -0.17% | 33.55 | 33.6713 | 313 |
| 18 Apr 2024 | 33.7299 | -0.22 | -0.66% | 33.7299 | 34.23 | 4,058 |
| 17 Apr 2024 | 33.9535 | -0.41 | -1.20% | 33.9199 | 34.52 | 10,194 |
| 16 Apr 2024 | 34.3676 | -0.19 | -0.56% | 34.3676 | 34.45 | 470 |
| 15 Apr 2024 | 34.5621 | -0.26 | -0.74% | 34.5621 | 35.16 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
