We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema American Reshoring ETF | AMEX:RSHO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.63 | 1.84% | 34.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.87 | 34.38 | 34.43 | 55,683 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 34.87 | 0.63 | 1.84% | 34.38 | 34.87 | 55,683 |
| 04 Jun 2024 | 34.24 | -0.32 | -0.93% | 34.01 | 34.51 | 27,205 |
| 03 Jun 2024 | 34.5611 | -0.65 | -1.84% | 34.29 | 35.50 | 55,799 |
| 31 May 2024 | 35.21 | 0.32 | 0.91% | 34.53 | 35.21 | 28,228 |
| 30 May 2024 | 34.8928 | 0.28 | 0.80% | 34.62 | 35.00 | 35,622 |
| 29 May 2024 | 34.615 | -0.50 | -1.41% | 34.5613 | 35.19 | 136,862 |
| 28 May 2024 | 35.1101 | -0.52 | -1.47% | 34.99 | 35.67 | 60,415 |
| 24 May 2024 | 35.6325 | 0.24 | 0.69% | 35.37 | 36.00 | 116,167 |
| 23 May 2024 | 35.39 | -0.30 | -0.84% | 34.99 | 35.84 | 58,294 |
| 22 May 2024 | 35.69 | -0.17 | -0.48% | 35.525 | 35.8684 | 20,488 |
| 21 May 2024 | 35.8637 | 0.09 | 0.26% | 35.55 | 36.00 | 25,937 |
| 20 May 2024 | 35.77 | 0.31 | 0.89% | 35.41 | 35.82 | 1,383 |
| 17 May 2024 | 35.4558 | -0.06 | -0.17% | 35.3211 | 35.52 | 1,405 |
| 16 May 2024 | 35.5149 | -0.62 | -1.71% | 35.41 | 36.02 | 4,740 |
| 15 May 2024 | 36.1332 | 0.42 | 1.19% | 35.9482 | 36.14 | 4,506 |
| 14 May 2024 | 35.7091 | 0.24 | 0.67% | 35.5487 | 35.7091 | 4,004 |
| 13 May 2024 | 35.4727 | -0.24 | -0.67% | 35.4727 | 35.78 | 215 |
| 10 May 2024 | 35.7118 | 0.24 | 0.68% | 35.7118 | 35.73 | 165 |
| 09 May 2024 | 35.4699 | 0.42 | 1.21% | 35.11 | 35.4699 | 158 |
| 08 May 2024 | 35.0464 | -0.02 | -0.05% | 34.86 | 35.1099 | 1,352 |
| 07 May 2024 | 35.0636 | 0.23 | 0.65% | 34.95 | 35.0636 | 145 |
| 06 May 2024 | 34.8386 | 0.46 | 1.34% | 34.66 | 34.8386 | 2,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
