Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema American Reshoring ETF | AMEX:RSHO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4039 | 1.00% | 40.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.89 | 40.64 | 40.64 | 4,571 | 16:10:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 40.4861 | 0.63 | 1.57% | 39.9389 | 40.595 | 21,164 |
| 20 Nov 2024 | 39.8596 | -0.04 | -0.11% | 39.61 | 39.8596 | 17,378 |
| 19 Nov 2024 | 39.9032 | 0.14 | 0.35% | 39.03 | 39.919 | 27,693 |
| 18 Nov 2024 | 39.766 | -0.01 | -0.03% | 39.64 | 39.96 | 19,283 |
| 15 Nov 2024 | 39.7781 | -0.33 | -0.83% | 39.7025 | 40.14 | 262,556 |
| 14 Nov 2024 | 40.1119 | -0.36 | -0.90% | 40.035 | 40.6342 | 26,815 |
| 13 Nov 2024 | 40.4749 | 0.05 | 0.14% | 40.4749 | 40.79 | 18,955 |
| 12 Nov 2024 | 40.42 | -0.46 | -1.11% | 40.2703 | 40.86 | 17,467 |
| 11 Nov 2024 | 40.875 | 0.17 | 0.41% | 40.87 | 41.07 | 28,346 |
| 08 Nov 2024 | 40.7063 | -0.01 | -0.02% | 40.5401 | 40.75 | 37,825 |
| 07 Nov 2024 | 40.7149 | -0.19 | -0.45% | 40.6315 | 41.02 | 33,743 |
| 06 Nov 2024 | 40.90 | 2.43 | 6.33% | 39.95 | 40.96 | 28,353 |
| 05 Nov 2024 | 38.4659 | 0.86 | 2.28% | 37.70 | 38.4659 | 6,826 |
| 04 Nov 2024 | 37.6084 | -0.03 | -0.09% | 37.57 | 37.87 | 6,443 |
| 01 Nov 2024 | 37.6417 | 0.18 | 0.49% | 37.64 | 37.87 | 11,814 |
| 31 Oct 2024 | 37.46 | -0.47 | -1.25% | 37.43 | 37.77 | 14,508 |
| 30 Oct 2024 | 37.9333 | -0.26 | -0.69% | 37.82 | 38.255 | 18,310 |
| 29 Oct 2024 | 38.1965 | -0.23 | -0.61% | 38.04 | 38.2998 | 13,555 |
| 28 Oct 2024 | 38.4304 | 0.46 | 1.21% | 38.29 | 38.985 | 12,559 |
| 25 Oct 2024 | 37.97 | -0.04 | -0.11% | 37.90 | 38.26 | 8,654 |
| 24 Oct 2024 | 38.01 | 0.04 | 0.10% | 37.59 | 38.11 | 18,753 |
| 23 Oct 2024 | 37.9716 | -0.20 | -0.52% | 37.77 | 38.24 | 8,238 |
| 22 Oct 2024 | 38.17 | -0.23 | -0.60% | 38.13 | 38.36 | 12,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
