We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema American Reshoring ETF | AMEX:RSHO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 37.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 37.35 | 0.01 | 0.03% | 36.96 | 37.407 | 39,973 |
| 07 Jan 2025 | 37.34 | -0.46 | -1.22% | 37.22 | 37.93 | 171,881 |
| 06 Jan 2025 | 37.80 | 0.10 | 0.27% | 37.74 | 38.23 | 24,891 |
| 03 Jan 2025 | 37.70 | 0.68 | 1.83% | 37.04 | 37.70 | 17,086 |
| 02 Jan 2025 | 37.0223 | -0.28 | -0.74% | 36.86 | 37.57 | 33,521 |
| 31 Dec 2024 | 37.30 | 0.06 | 0.16% | 37.174 | 37.48 | 26,407 |
| 30 Dec 2024 | 37.24 | -0.32 | -0.85% | 36.80 | 37.40 | 22,382 |
| 27 Dec 2024 | 37.56 | -0.44 | -1.16% | 37.30 | 37.89 | 9,770 |
| 26 Dec 2024 | 38.00 | 0.07 | 0.18% | 37.76 | 38.04 | 17,282 |
| 24 Dec 2024 | 37.9301 | 0.26 | 0.69% | 37.66 | 37.9301 | 4,180 |
| 23 Dec 2024 | 37.67 | 0.08 | 0.21% | 37.349 | 37.685 | 99,946 |
| 20 Dec 2024 | 37.5917 | 0.24 | 0.65% | 37.12 | 38.02 | 18,590 |
| 19 Dec 2024 | 37.35 | -0.34 | -0.90% | 37.35 | 38.13 | 46,043 |
| 18 Dec 2024 | 37.69 | -1.31 | -3.36% | 37.69 | 39.1595 | 32,712 |
| 17 Dec 2024 | 39.00 | -0.46 | -1.17% | 38.91 | 39.39 | 59,032 |
| 16 Dec 2024 | 39.46 | -0.05 | -0.13% | 39.44 | 39.6929 | 15,592 |
| 13 Dec 2024 | 39.513 | -0.38 | -0.95% | 39.48 | 39.9399 | 19,368 |
| 12 Dec 2024 | 39.89 | -0.29 | -0.72% | 39.89 | 40.24 | 23,850 |
| 11 Dec 2024 | 40.18 | 0.21 | 0.53% | 40.13 | 40.345 | 21,581 |
| 10 Dec 2024 | 39.97 | -0.50 | -1.24% | 39.955 | 40.42 | 23,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
