Rareview Systematic Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Rareview Systematic Equity ETF	AMEX:RSEE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.2238

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Rareview Systematic Equi... (RSEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	27.2238	-0.55	-1.97%	27.2238	27.77	2,122
29 Apr 2024	27.77	0.17	0.62%	27.57	27.77	3,371
26 Apr 2024	27.598	0.36	1.34%	27.2343	27.65	695
25 Apr 2024	27.2343	-0.17	-0.63%	27.21	27.4063	1,562
24 Apr 2024	27.4063	0.02	0.07%	27.30	27.41	3,920
23 Apr 2024	27.3874	0.39	1.43%	27.00	27.45	1,352
22 Apr 2024	27.00	0.22	0.80%	26.785	27.03	4,575
19 Apr 2024	26.785	-0.06	-0.20%	26.71	26.85	11,895
18 Apr 2024	26.84	-0.03	-0.11%	26.80	26.87	8,705
17 Apr 2024	26.87	-0.05	-0.19%	26.79	26.93	37,297
16 Apr 2024	26.92	-0.12	-0.44%	26.86	27.03	10,489
15 Apr 2024	27.04	-0.17	-0.62%	27.0205	27.44	3,334
12 Apr 2024	27.209	-0.34	-1.23%	27.209	27.549	414
11 Apr 2024	27.549	0.10	0.35%	27.4533	27.56	3,064
10 Apr 2024	27.4533	-0.30	-1.09%	27.38	27.7567	2,705
09 Apr 2024	27.7567	0.05	0.19%	27.7045	27.765	330
08 Apr 2024	27.7045	0.11	0.38%	27.5984	27.73	3,096
05 Apr 2024	27.5984	0.06	0.22%	27.535	27.66	805
04 Apr 2024	27.537	-0.13	-0.46%	27.537	27.89	5,565
03 Apr 2024	27.665	0.09	0.32%	27.54	27.70	4,115
02 Apr 2024	27.576	-0.12	-0.45%	27.5305	27.70	4,844
01 Apr 2024	27.70	-0.11	-0.40%	27.69	27.81	7,286