We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Equal Weight Buffer ETF | AMEX:RSDE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0434 | 0.21% | 20.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.63 | 20.58 | 20.59 | 21,031 | 23:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.595 | 0.06 | 0.29% | 20.58 | 20.63 | 21,031 |
| 23 Jan 2025 | 20.536 | 0.00 | 0.00% | 20.536 | 20.536 | 0 |
| 22 Jan 2025 | 20.536 | -0.01 | -0.04% | 20.51 | 20.57 | 10,680 |
| 21 Jan 2025 | 20.545 | 0.10 | 0.51% | 20.38 | 20.58 | 1,363 |
| 17 Jan 2025 | 20.441 | 0.11 | 0.52% | 20.441 | 20.49 | 3,660 |
| 16 Jan 2025 | 20.3348 | 0.09 | 0.47% | 20.1504 | 20.35 | 21,916 |
| 15 Jan 2025 | 20.24 | 0.16 | 0.80% | 20.2103 | 20.30 | 7,925 |
| 14 Jan 2025 | 20.08 | 0.11 | 0.56% | 20.00 | 20.08 | 9,330 |
| 13 Jan 2025 | 19.9682 | 0.04 | 0.22% | 19.84 | 19.9682 | 8,435 |
| 10 Jan 2025 | 19.9248 | -0.18 | -0.90% | 19.8966 | 20.10 | 45,686 |
| 08 Jan 2025 | 20.1057 | 0.03 | 0.17% | 20.0173 | 20.1057 | 10,430 |
| 07 Jan 2025 | 20.071 | -0.06 | -0.29% | 20.071 | 20.14 | 2,896 |
| 06 Jan 2025 | 20.1302 | 0.00 | 0.00% | 20.1302 | 20.30 | 130,609 |
| 03 Jan 2025 | 20.1308 | 0.09 | 0.47% | 20.1308 | 20.18 | 22,261 |
| 02 Jan 2025 | 20.0367 | 0.01 | 0.06% | 19.99 | 20.12 | 4,625 |
| 31 Dec 2024 | 20.025 | 0.04 | 0.18% | 20.02 | 20.13 | 25,120 |
| 30 Dec 2024 | 19.99 | -0.12 | -0.60% | 19.955 | 20.09 | 114,170 |
| 27 Dec 2024 | 20.1114 | -0.09 | -0.46% | 19.99 | 20.14 | 17,753 |
| 26 Dec 2024 | 20.205 | 0.05 | 0.26% | 20.16 | 20.23 | 24,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
