We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Return Stacked Bonds and Managed Futures ETF | AMEX:RSBT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.42% | 16.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.91 | 16.87 | 16.90 | 825 | 15:40:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 16.84 | -0.06 | -0.36% | 16.8308 | 16.96 | 14,562 |
| 03 Jan 2025 | 16.90 | -0.06 | -0.35% | 16.90 | 17.002 | 34,008 |
| 02 Jan 2025 | 16.96 | 0.21 | 1.25% | 16.83 | 17.08 | 32,693 |
| 31 Dec 2024 | 16.75 | 0.04 | 0.24% | 16.74 | 16.8531 | 45,997 |
| 30 Dec 2024 | 16.71 | -0.16 | -0.95% | 16.69 | 16.8399 | 61,275 |
| 27 Dec 2024 | 16.87 | -0.06 | -0.35% | 16.83 | 16.9551 | 199,424 |
| 26 Dec 2024 | 16.93 | -0.04 | -0.24% | 16.91 | 17.04 | 28,626 |
| 24 Dec 2024 | 16.97 | 0.02 | 0.12% | 16.87 | 16.9899 | 9,754 |
| 23 Dec 2024 | 16.95 | 0.22 | 1.32% | 16.79 | 16.95 | 97,718 |
| 20 Dec 2024 | 16.73 | -0.01 | -0.06% | 16.60 | 16.86 | 46,356 |
| 19 Dec 2024 | 16.74 | -0.05 | -0.30% | 16.74 | 16.85 | 23,020 |
| 18 Dec 2024 | 16.79 | -0.22 | -1.29% | 16.79 | 17.10 | 27,294 |
| 17 Dec 2024 | 17.01 | 0.02 | 0.12% | 16.97 | 17.09 | 46,353 |
| 16 Dec 2024 | 16.99 | 0.02 | 0.12% | 16.99 | 17.06 | 49,121 |
| 13 Dec 2024 | 16.97 | -0.13 | -0.76% | 16.9641 | 17.10 | 28,023 |
| 12 Dec 2024 | 17.10 | -0.07 | -0.41% | 17.07 | 17.19 | 33,738 |
| 11 Dec 2024 | 17.17 | 0.11 | 0.64% | 17.15 | 17.2553 | 165,764 |
| 10 Dec 2024 | 17.06 | -0.02 | -0.12% | 17.05 | 17.21 | 113,523 |
| 09 Dec 2024 | 17.08 | -0.07 | -0.41% | 17.06 | 17.1998 | 695,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
