RSBT Return Stacked Bonds and Managed Futures ETF

18.50

-0.20 (-1.07%)

Last Updated: 16:43:59

Data Download:

Name	Symbol	Market	Type
Return Stacked Bonds and Managed Futures ETF	AMEX:RSBT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.20	-1.07%	18.50

High Price	Low Price	Open Price	Traded	Last Trade
18.57	18.48	18.48	8,611	16:43:59

Return Stacked Bonds and... (RSBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	18.70	0.02	0.08%	18.65	18.75	35,444
20 May 2024	18.685	-0.01	-0.03%	18.61	18.75	17,172
17 May 2024	18.69	0.24	1.33%	18.5472	18.69	62,077
16 May 2024	18.4453	-0.02	-0.13%	18.37	18.50	13,939
15 May 2024	18.47	0.11	0.60%	18.34	18.47	25,147
14 May 2024	18.36	0.16	0.88%	18.27	18.39	56,821
13 May 2024	18.20	0.01	0.05%	18.17	18.27	13,515
10 May 2024	18.19	0.00	0.00%	18.17	18.25	16,242
09 May 2024	18.19	0.17	0.94%	18.04	18.19	16,211
08 May 2024	18.02	0.01	0.06%	18.00	18.07	16,235
07 May 2024	18.0098	0.03	0.17%	17.98	18.0597	9,058
06 May 2024	17.98	0.28	1.58%	17.80	17.98	31,543
03 May 2024	17.70	0.05	0.28%	17.67	17.76	33,769
02 May 2024	17.65	-0.32	-1.78%	17.62	17.83	44,539
01 May 2024	17.97	-0.13	-0.72%	17.97	18.1399	12,290
30 Apr 2024	18.10	-0.08	-0.44%	18.02	18.14	13,654
29 Apr 2024	18.18	-0.16	-0.87%	18.13	18.26	9,471
26 Apr 2024	18.3398	0.29	1.61%	18.21	18.34	6,346
25 Apr 2024	18.05	0.07	0.41%	17.86	18.05	8,141
24 Apr 2024	17.9758	0.06	0.32%	17.89	17.98	8,744
23 Apr 2024	17.9193	0.10	0.56%	17.64	17.96	13,072
22 Apr 2024	17.82	-0.05	-0.28%	17.7636	17.88	18,831