RSBA Return Stacked Bonds and Merger Arbitrage ETF

20.18

-0.035 (-0.17%)

Last Updated: 16:35:42

Data Download:

Name	Symbol	Market	Type
Return Stacked Bonds and Merger Arbitrage ETF	AMEX:RSBA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.035	-0.17%	20.18

High Price	Low Price	Open Price	Traded	Last Trade
20.29	20.1564	20.29	1,278	16:35:42

Return Stacked Bonds and... (RSBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	20.215	0.07	0.35%	20.145	20.24	35,716
04 Feb 2025	20.145	0.05	0.25%	20.0951	20.15	8,078
03 Feb 2025	20.0951	0.01	0.06%	20.08	20.26	74,810
31 Jan 2025	20.0829	-0.04	-0.21%	20.08	20.16	81,740
30 Jan 2025	20.125	0.02	0.11%	20.1011	20.13	1,791
29 Jan 2025	20.1029	-0.01	-0.06%	20.1029	20.15	1,246
28 Jan 2025	20.1147	-0.01	-0.03%	20.102	20.1211	3,708
27 Jan 2025	20.1211	0.10	0.51%	20.05	20.14	3,092
24 Jan 2025	20.0184	0.02	0.12%	19.9511	20.04	2,702
23 Jan 2025	19.9951	0.00	0.00%	19.9951	19.9951	0
22 Jan 2025	19.9951	-0.03	-0.16%	19.99	20.0266	5,709
21 Jan 2025	20.0266	0.03	0.16%	19.995	20.0361	1,015
17 Jan 2025	19.995	-0.03	-0.15%	19.995	20.0253	995
16 Jan 2025	20.0253	0.07	0.33%	19.96	20.04	1,497
15 Jan 2025	19.9601	0.15	0.73%	19.815	19.97	1,420
14 Jan 2025	19.815	0.02	0.08%	19.785	19.82	14,749
13 Jan 2025	19.7984	-0.02	-0.08%	19.79	19.815	457
10 Jan 2025	19.815	-0.11	-0.53%	19.815	19.90	624
08 Jan 2025	19.9208	0.04	0.20%	19.8601	19.93	5,693
07 Jan 2025	19.8802	-0.07	-0.37%	19.86	19.9549	10,628
06 Jan 2025	19.9549	-0.08	-0.37%	19.95	20.03	1,073