Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
(RPX)
(RPX) Historical

RPX

40.84

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
	AMEX:RPX	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	40.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

(RPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
27 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
26 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
25 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
24 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
21 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
20 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
18 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
17 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
14 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
13 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
12 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
11 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
10 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
07 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
06 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
05 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
04 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0
03 Jun 2024	40.84	0.00	0.00%	40.84	40.84	0

Download more Historical Data

(RPX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions