Invesco S&P 500 Pure Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Pure Value ETF	AMEX:RPV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	91.01

High Price	Low Price	Open Price	Traded	Last Trade
91.42	90.76	91.42	308,886	18:04:47

Invesco S&P 500 Pure Val... (RPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	91.01	-0.37	-0.40%	90.91	91.68	297,993
06 Feb 2025	91.38	-0.93	-1.01%	90.96	92.58	322,074
05 Feb 2025	92.31	-0.25	-0.27%	91.84	92.55	204,621
04 Feb 2025	92.56	0.47	0.51%	91.72	92.86	94,419
03 Feb 2025	92.09	-0.90	-0.97%	90.84	92.70	515,106
31 Jan 2025	92.99	-1.11	-1.18%	92.88	94.27	262,702
30 Jan 2025	94.10	0.20	0.21%	93.465	94.47	113,403
29 Jan 2025	93.90	-0.04	-0.04%	93.77	94.62	182,405
28 Jan 2025	93.94	-1.23	-1.29%	93.63	94.90	197,955
27 Jan 2025	95.17	1.29	1.37%	94.03	95.17	112,836
24 Jan 2025	93.88	1.01	1.09%	93.56	94.12	102,835
23 Jan 2025	92.87	0.00	0.00%	92.87	92.87	0
22 Jan 2025	92.87	-0.83	-0.89%	92.826	93.55	99,212
21 Jan 2025	93.70	0.87	0.94%	93.05	93.71	139,789
17 Jan 2025	92.83	0.38	0.41%	92.57	93.0899	123,558
16 Jan 2025	92.45	0.13	0.14%	91.57	92.59	109,289
15 Jan 2025	92.32	0.61	0.67%	92.06	93.05	128,649
14 Jan 2025	91.71	0.81	0.89%	90.82	91.79	147,559
13 Jan 2025	90.90	1.57	1.76%	89.42	90.9247	131,168
10 Jan 2025	89.33	-0.80	-0.89%	89.25	90.1891	206,089