We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Pure Value ETF | AMEX:RPV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.69 | 2.01% | 85.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.57 | 84.08 | 84.08 | 58,242 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 85.63 | 1.69 | 2.01% | 84.08 | 85.63 | 58,242 |
| 30 May 2024 | 83.94 | 0.95 | 1.14% | 83.06 | 84.01 | 62,515 |
| 29 May 2024 | 82.99 | -1.02 | -1.21% | 82.665 | 83.13 | 101,054 |
| 28 May 2024 | 84.01 | -0.86 | -1.01% | 83.78 | 84.86 | 32,388 |
| 24 May 2024 | 84.87 | 0.47 | 0.56% | 84.66 | 85.08 | 210,565 |
| 23 May 2024 | 84.40 | -1.10 | -1.29% | 84.23 | 85.65 | 91,115 |
| 22 May 2024 | 85.50 | -0.58 | -0.67% | 85.32 | 85.8599 | 117,392 |
| 21 May 2024 | 86.08 | -0.17 | -0.20% | 85.90 | 86.35 | 62,197 |
| 20 May 2024 | 86.25 | -0.64 | -0.74% | 86.18 | 86.96 | 90,320 |
| 17 May 2024 | 86.89 | 0.15 | 0.17% | 86.69 | 86.92 | 194,472 |
| 16 May 2024 | 86.74 | 0.04 | 0.05% | 86.58 | 87.03 | 236,250 |
| 15 May 2024 | 86.70 | 0.12 | 0.14% | 86.47 | 87.16 | 141,464 |
| 14 May 2024 | 86.58 | 0.13 | 0.15% | 86.37 | 87.15 | 53,545 |
| 13 May 2024 | 86.45 | 0.36 | 0.42% | 86.38 | 87.10 | 49,925 |
| 10 May 2024 | 86.09 | 0.06 | 0.07% | 85.96 | 86.36 | 48,363 |
| 09 May 2024 | 86.03 | 0.72 | 0.84% | 85.16 | 86.03 | 81,440 |
| 08 May 2024 | 85.31 | 0.24 | 0.28% | 84.77 | 85.44 | 118,907 |
| 07 May 2024 | 85.07 | -0.03 | -0.04% | 85.015 | 85.67 | 59,393 |
| 06 May 2024 | 85.10 | 0.70 | 0.83% | 84.64 | 85.15 | 75,797 |
| 03 May 2024 | 84.40 | 0.23 | 0.27% | 84.33 | 84.99 | 149,940 |
| 02 May 2024 | 84.17 | 1.03 | 1.24% | 83.27 | 84.31 | 115,276 |
| 01 May 2024 | 83.14 | -0.39 | -0.47% | 82.87 | 84.12 | 108,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
