We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regents Park Hedged Market Strategy ETF | AMEX:RPHS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.007 | -0.07% | 9.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 9.77 | 9.86 | 9,668 | 16:30:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.777 | 0.05 | 0.48% | 9.7301 | 9.84 | 23,653 |
| 20 May 2024 | 9.7301 | -0.01 | -0.06% | 9.73 | 9.83 | 18,447 |
| 17 May 2024 | 9.7361 | -0.01 | -0.07% | 9.7106 | 9.74 | 19,021 |
| 16 May 2024 | 9.7425 | 0.00 | 0.03% | 9.7106 | 9.85 | 14,266 |
| 15 May 2024 | 9.74 | 0.07 | 0.72% | 9.67 | 9.75 | 29,575 |
| 14 May 2024 | 9.67 | 0.06 | 0.67% | 9.59 | 9.69 | 16,697 |
| 13 May 2024 | 9.6053 | -0.01 | -0.09% | 9.57 | 9.64 | 8,830 |
| 10 May 2024 | 9.6143 | 0.02 | 0.21% | 9.59 | 9.635 | 9,392 |
| 09 May 2024 | 9.594 | 0.04 | 0.40% | 9.5543 | 9.62 | 19,100 |
| 08 May 2024 | 9.5561 | 0.00 | -0.04% | 9.52 | 9.57 | 21,486 |
| 07 May 2024 | 9.56 | 0.03 | 0.31% | 9.54 | 9.60 | 11,951 |
| 06 May 2024 | 9.53 | 0.08 | 0.85% | 9.44 | 9.54 | 13,847 |
| 03 May 2024 | 9.45 | 0.08 | 0.82% | 9.45 | 9.4836 | 12,185 |
| 02 May 2024 | 9.3731 | 0.07 | 0.79% | 9.33 | 9.39 | 26,113 |
| 01 May 2024 | 9.30 | -0.04 | -0.43% | 9.27 | 9.43 | 13,955 |
| 30 Apr 2024 | 9.34 | -0.09 | -0.95% | 9.34 | 9.46 | 60,035 |
| 29 Apr 2024 | 9.43 | 0.01 | 0.11% | 9.40 | 9.47 | 33,643 |
| 26 Apr 2024 | 9.42 | 0.07 | 0.75% | 9.35 | 9.44 | 25,356 |
| 25 Apr 2024 | 9.35 | -0.03 | -0.32% | 9.24 | 9.36 | 25,348 |
| 24 Apr 2024 | 9.38 | 0.01 | 0.11% | 9.36 | 9.42 | 22,473 |
| 23 Apr 2024 | 9.37 | 0.05 | 0.54% | 9.36 | 9.3999 | 46,074 |
| 22 Apr 2024 | 9.32 | 0.06 | 0.65% | 9.26 | 9.37 | 27,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
