Invesco S&P 500 Pure Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Pure Growth ETF	AMEX:RPG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.53	1.22%	43.97

High Price	Low Price	Open Price	Traded	Last Trade
43.96	43.67	43.74	307,591	21:48:15

Invesco S&P 500 Pure Gro... (RPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	43.97	0.53	1.22%	43.67	43.97	310,278
03 Dec 2024	43.44	0.19	0.44%	43.175	43.485	170,225
02 Dec 2024	43.25	0.14	0.32%	43.18	43.4375	190,152
29 Nov 2024	43.11	0.35	0.82%	42.93	43.18	68,127
27 Nov 2024	42.76	-0.37	-0.86%	42.55	43.13	166,534
26 Nov 2024	43.13	0.13	0.30%	42.97	43.18	150,822
25 Nov 2024	43.00	0.12	0.28%	42.90	43.43	165,624
22 Nov 2024	42.88	0.29	0.68%	42.61	42.935	228,385
21 Nov 2024	42.59	0.70	1.67%	41.96	42.67	343,291
20 Nov 2024	41.89	0.01	0.02%	41.42	41.93	662,850
19 Nov 2024	41.88	0.38	0.92%	41.14	41.88	135,344
18 Nov 2024	41.50	0.06	0.14%	41.19	41.75	235,835
15 Nov 2024	41.44	-0.53	-1.26%	41.23	41.75	314,792
14 Nov 2024	41.97	-0.33	-0.78%	41.92	42.30	139,958
13 Nov 2024	42.30	-0.12	-0.28%	42.23	42.64	231,699
12 Nov 2024	42.42	-0.18	-0.42%	42.14	42.60	174,071
11 Nov 2024	42.60	0.25	0.59%	42.20	42.60	189,921
08 Nov 2024	42.35	0.54	1.29%	41.88	42.3799	190,373
07 Nov 2024	41.81	0.37	0.89%	41.54	41.88	259,726
06 Nov 2024	41.44	1.39	3.47%	40.81	41.47	358,920
05 Nov 2024	40.05	0.68	1.73%	39.51	40.05	108,135