We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Pure Growth ETF | AMEX:RPG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.60% | 35.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.43 | 35.10 | 35.20 | 156,683 | 23:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 35.40 | 0.21 | 0.60% | 35.10 | 35.43 | 156,683 |
| 13 May 2024 | 35.19 | -0.19 | -0.54% | 35.16 | 35.53 | 152,255 |
| 10 May 2024 | 35.38 | 0.06 | 0.17% | 35.315 | 35.64 | 109,118 |
| 09 May 2024 | 35.32 | 0.12 | 0.34% | 35.08 | 35.36 | 180,766 |
| 08 May 2024 | 35.20 | 0.01 | 0.03% | 34.91 | 35.28 | 254,891 |
| 07 May 2024 | 35.19 | -0.31 | -0.87% | 35.155 | 35.41 | 180,043 |
| 06 May 2024 | 35.50 | 0.69 | 1.98% | 35.05 | 35.50 | 206,575 |
| 03 May 2024 | 34.81 | 0.40 | 1.16% | 34.73 | 35.12 | 465,190 |
| 02 May 2024 | 34.41 | 0.43 | 1.27% | 33.80 | 34.46 | 393,911 |
| 01 May 2024 | 33.98 | -0.44 | -1.28% | 33.79 | 34.68 | 635,715 |
| 30 Apr 2024 | 34.42 | -0.76 | -2.16% | 34.42 | 35.14 | 158,861 |
| 29 Apr 2024 | 35.18 | 0.19 | 0.54% | 34.92 | 35.23 | 260,991 |
| 26 Apr 2024 | 34.99 | 0.41 | 1.19% | 34.68 | 35.13 | 239,682 |
| 25 Apr 2024 | 34.58 | 0.10 | 0.29% | 33.92 | 34.6801 | 368,163 |
| 24 Apr 2024 | 34.48 | -0.03 | -0.09% | 34.26 | 34.97 | 234,084 |
| 23 Apr 2024 | 34.51 | 0.76 | 2.25% | 33.89 | 34.58 | 310,520 |
| 22 Apr 2024 | 33.75 | 0.33 | 0.99% | 33.38 | 33.9619 | 254,995 |
| 19 Apr 2024 | 33.42 | -0.80 | -2.34% | 33.32 | 34.25 | 524,001 |
| 18 Apr 2024 | 34.22 | -0.23 | -0.67% | 34.18 | 34.77 | 167,603 |
| 17 Apr 2024 | 34.45 | -0.48 | -1.37% | 34.35 | 35.08 | 383,198 |
| 16 Apr 2024 | 34.93 | 0.06 | 0.17% | 34.65 | 35.07 | 292,401 |
| 15 Apr 2024 | 34.87 | -0.59 | -1.66% | 34.79 | 35.87 | 343,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
