ADVFN

Data Download:

Name	Symbol	Market	Type
Rpar Risk Parity ETF	AMEX:RPAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	18.95

High Price	Low Price	Open Price	Traded	Last Trade
			5	11:42:06

Rpar Risk Parity ETF (RPAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	18.95	0.10	0.53%	18.78	18.95	88,908
23 Dec 2024	18.85	-0.05	-0.26%	18.79	18.88	34,131
20 Dec 2024	18.8998	0.10	0.54%	18.83	19.02	57,732
19 Dec 2024	18.7981	-0.15	-0.80%	18.73	18.93	154,552
18 Dec 2024	18.95	-0.38	-1.97%	18.95	19.35	28,435
17 Dec 2024	19.33	-0.05	-0.24%	19.31	19.37	29,326
16 Dec 2024	19.3771	-0.06	-0.32%	19.37	19.45	39,760
13 Dec 2024	19.44	-0.12	-0.61%	19.42	19.481	5,730
12 Dec 2024	19.56	-0.25	-1.24%	19.56	19.6975	20,563
11 Dec 2024	19.805	-0.05	-0.23%	19.785	19.90	11,326
10 Dec 2024	19.8505	-0.07	-0.36%	19.82	19.87	517,701
09 Dec 2024	19.9225	-0.01	-0.04%	19.92	20.015	9,834
06 Dec 2024	19.93	0.00	0.00%	19.87	20.01	601,463
05 Dec 2024	19.93	-0.03	-0.13%	19.9062	19.96	38,946
04 Dec 2024	19.9557	0.09	0.43%	19.80	19.96	40,416
03 Dec 2024	19.87	-0.01	-0.05%	19.85	19.9203	17,617
02 Dec 2024	19.88	-0.01	-0.07%	19.81	19.92	33,607
29 Nov 2024	19.8932	0.18	0.90%	19.81	19.8932	58,861
27 Nov 2024	19.7148	0.08	0.43%	19.71	19.78	11,904
26 Nov 2024	19.63	-0.10	-0.51%	19.61	19.73	38,904