We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rpar Risk Parity ETF | AMEX:RPAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1793 | -0.93% | 19.1057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.37 | 19.12 | 19.31 | 93,672 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.285 | 0.00 | 0.00% | 19.285 | 19.285 | 0 |
| 27 Jun 2024 | 19.285 | 0.09 | 0.44% | 19.28 | 19.35 | 99,407 |
| 26 Jun 2024 | 19.20 | -0.39 | -1.97% | 19.19 | 19.23 | 20,533 |
| 25 Jun 2024 | 19.5851 | 0.03 | 0.13% | 19.51 | 19.5851 | 11,914 |
| 24 Jun 2024 | 19.56 | 0.09 | 0.46% | 19.44 | 19.59 | 17,196 |
| 21 Jun 2024 | 19.47 | -0.11 | -0.56% | 19.47 | 19.59 | 14,291 |
| 20 Jun 2024 | 19.58 | -0.02 | -0.08% | 19.48 | 19.60 | 26,904 |
| 18 Jun 2024 | 19.5953 | 0.13 | 0.69% | 19.48 | 19.62 | 44,516 |
| 17 Jun 2024 | 19.4619 | -0.06 | -0.30% | 19.354 | 19.4619 | 36,853 |
| 14 Jun 2024 | 19.52 | 0.04 | 0.23% | 19.48 | 19.52 | 17,653 |
| 13 Jun 2024 | 19.476 | 0.12 | 0.60% | 19.37 | 19.48 | 139,106 |
| 12 Jun 2024 | 19.3595 | 0.13 | 0.66% | 19.35 | 19.54 | 307,214 |
| 11 Jun 2024 | 19.2324 | 0.04 | 0.22% | 19.11 | 19.2324 | 31,136 |
| 10 Jun 2024 | 19.1905 | 0.01 | 0.05% | 19.14 | 19.195 | 39,226 |
| 07 Jun 2024 | 19.18 | -0.37 | -1.89% | 19.18 | 19.34 | 18,983 |
| 06 Jun 2024 | 19.55 | 0.03 | 0.16% | 19.50 | 19.57 | 18,040 |
| 05 Jun 2024 | 19.5191 | 0.14 | 0.71% | 19.36 | 19.53 | 79,113 |
| 04 Jun 2024 | 19.3816 | 0.04 | 0.22% | 19.30 | 19.3816 | 8,985 |
| 03 Jun 2024 | 19.34 | 0.14 | 0.72% | 19.23 | 19.35 | 50,500 |
| 31 May 2024 | 19.2016 | 0.12 | 0.64% | 19.1099 | 19.22 | 73,263 |
| 30 May 2024 | 19.08 | 0.11 | 0.57% | 19.00 | 19.09 | 148,152 |
| 29 May 2024 | 18.9711 | -0.21 | -1.10% | 18.94 | 19.05 | 42,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
