We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema Global Royalties ETF | AMEX:ROYA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1202 | -0.44% | 27.0155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.405 | 27.1357 | 27.1357 | 174 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.0155 | -0.12 | -0.44% | 27.0155 | 27.405 | 174 |
| 09 May 2024 | 27.1357 | 0.26 | 0.98% | 26.8724 | 27.33 | 201 |
| 08 May 2024 | 26.8724 | 0.05 | 0.17% | 26.66 | 26.8724 | 108 |
| 07 May 2024 | 26.8261 | 0.01 | 0.02% | 26.8207 | 26.8261 | 100 |
| 06 May 2024 | 26.8207 | 0.29 | 1.09% | 26.5312 | 26.8207 | 0 |
| 03 May 2024 | 26.5312 | 0.15 | 0.57% | 26.3821 | 26.5312 | 1 |
| 02 May 2024 | 26.3821 | 0.33 | 1.28% | 26.0491 | 26.3821 | 52 |
| 01 May 2024 | 26.0491 | -0.03 | -0.11% | 26.0491 | 26.0781 | 4 |
| 30 Apr 2024 | 26.0781 | -0.58 | -2.19% | 26.0781 | 26.40 | 1 |
| 29 Apr 2024 | 26.6611 | 0.13 | 0.47% | 26.6611 | 26.68 | 8 |
| 26 Apr 2024 | 26.5361 | 0.22 | 0.84% | 26.3159 | 26.5361 | 0 |
| 25 Apr 2024 | 26.3159 | 0.17 | 0.64% | 26.05 | 26.3159 | 101 |
| 24 Apr 2024 | 26.1481 | 0.00 | 0.00% | 26.1481 | 26.1482 | 1 |
| 23 Apr 2024 | 26.1482 | 0.18 | 0.70% | 25.9659 | 26.1482 | 0 |
| 22 Apr 2024 | 25.9659 | -0.18 | -0.68% | 25.9659 | 26.144 | 42 |
| 19 Apr 2024 | 26.144 | 0.10 | 0.38% | 26.144 | 26.15 | 40 |
| 18 Apr 2024 | 26.045 | -0.16 | -0.59% | 26.045 | 26.21 | 113 |
| 17 Apr 2024 | 26.20 | 0.11 | 0.42% | 26.09 | 26.20 | 100 |
| 16 Apr 2024 | 26.09 | -0.09 | -0.34% | 26.09 | 26.18 | 113 |
| 15 Apr 2024 | 26.18 | -0.18 | -0.68% | 26.18 | 26.3602 | 236 |
| 12 Apr 2024 | 26.3602 | -0.40 | -1.50% | 26.3602 | 26.90 | 25 |
| 11 Apr 2024 | 26.7617 | 0.11 | 0.41% | 26.7617 | 26.87 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
