Lattice US Equity Strategy ETF Price History

Data Download:

Name	Symbol	Market	Type
Lattice US Equity Strategy ETF	AMEX:ROUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	48.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:40

Lattice US Equity Strate... (ROUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	48.34	-0.23	-0.47%	48.2648	48.65	12,707
24 Jun 2024	48.5674	0.11	0.23%	48.485	48.75	13,893
21 Jun 2024	48.455	0.02	0.05%	48.32	48.57	16,834
20 Jun 2024	48.43	0.02	0.04%	48.37	48.59	54,472
18 Jun 2024	48.41	0.23	0.48%	48.20	48.46	9,267
17 Jun 2024	48.1764	0.45	0.94%	47.7354	48.21	9,857
14 Jun 2024	47.7292	-0.21	-0.44%	47.56	47.82	11,349
13 Jun 2024	47.94	0.05	0.10%	47.6336	47.95	51,332
12 Jun 2024	47.8927	0.24	0.50%	47.77	48.16	81,680
11 Jun 2024	47.6537	-0.08	-0.16%	47.3482	47.6537	21,883
10 Jun 2024	47.73	0.10	0.21%	47.48	47.73	5,011
07 Jun 2024	47.63	-0.09	-0.20%	47.61	47.87	6,318
06 Jun 2024	47.7249	-0.07	-0.15%	47.6404	47.88	10,044
05 Jun 2024	47.7982	0.39	0.82%	47.36	47.7982	4,948
04 Jun 2024	47.4104	-0.06	-0.14%	47.25	47.46	111,086
03 Jun 2024	47.4751	-0.19	-0.40%	47.1976	47.82	10,558
31 May 2024	47.667	0.41	0.86%	47.01	47.667	11,268
30 May 2024	47.26	0.04	0.08%	47.1694	47.3799	10,308
29 May 2024	47.22	-0.35	-0.74%	47.19	47.31	18,530
28 May 2024	47.5732	-0.28	-0.59%	47.4538	47.98	23,910