Hartford Multifactor Small Cap ETF Price History

Data Download:

Name	Symbol	Market	Type
Hartford Multifactor Small Cap ETF	AMEX:ROSC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	46.0428

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Hartford Multifactor Sma... (ROSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	46.0428	-0.66	-1.41%	46.0428	46.1214	381
16 Dec 2024	46.70	0.22	0.47%	46.58	46.89	1,030
13 Dec 2024	46.4794	-0.23	-0.50%	46.4794	46.78	424
12 Dec 2024	46.7132	-0.54	-1.15%	46.7132	46.86	99
11 Dec 2024	47.2561	0.39	0.83%	47.255	47.54	517
10 Dec 2024	46.867	0.01	0.03%	46.867	47.32	1,118
09 Dec 2024	46.8545	-0.14	-0.31%	46.8545	47.32	1,829
06 Dec 2024	46.9991	-0.24	-0.50%	46.9105	47.82	4,243
05 Dec 2024	47.2374	-0.48	-1.01%	47.2374	48.01	2,213
04 Dec 2024	47.72	0.41	0.86%	47.2022	47.89	4,233
03 Dec 2024	47.3117	-0.39	-0.82%	47.3117	47.42	1,114
02 Dec 2024	47.7033	0.30	0.63%	47.55	47.7698	934
29 Nov 2024	47.4045	0.02	0.04%	47.4045	47.69	424
27 Nov 2024	47.3875	-0.02	-0.05%	47.3875	47.71	3,019
26 Nov 2024	47.412	-0.38	-0.80%	47.412	47.50	10
25 Nov 2024	47.7943	0.94	2.01%	47.30	48.19	802
22 Nov 2024	46.8541	0.80	1.74%	46.11	46.8541	3,535
21 Nov 2024	46.0548	0.66	1.46%	45.62	46.20	1,566
20 Nov 2024	45.39	0.10	0.22%	45.05	45.39	526
19 Nov 2024	45.2899	0.02	0.04%	45.035	45.2899	1,195
18 Nov 2024	45.2736	0.16	0.35%	45.2736	45.55	557