We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atac US Rotation ETF | AMEX:RORO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.4124 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.4124 | 0.19 | 1.09% | 17.36 | 17.4124 | 21,750 |
| 02 May 2024 | 17.2253 | 0.04 | 0.25% | 17.03 | 17.2253 | 1,197 |
| 01 May 2024 | 17.1827 | 0.16 | 0.93% | 17.1827 | 17.1827 | 14 |
| 30 Apr 2024 | 17.0236 | -0.14 | -0.82% | 17.0236 | 17.073 | 4,890 |
| 29 Apr 2024 | 17.1644 | 0.13 | 0.78% | 17.08 | 17.1644 | 443 |
| 26 Apr 2024 | 17.0319 | 0.10 | 0.59% | 17.00 | 17.035 | 416 |
| 25 Apr 2024 | 16.9316 | -0.11 | -0.67% | 16.84 | 16.9316 | 2,977 |
| 24 Apr 2024 | 17.045 | -0.13 | -0.76% | 17.00 | 17.045 | 259 |
| 23 Apr 2024 | 17.1748 | -0.01 | -0.06% | 17.14 | 17.2001 | 2,657 |
| 22 Apr 2024 | 17.1852 | -0.01 | -0.06% | 17.11 | 17.1852 | 417 |
| 19 Apr 2024 | 17.1955 | 0.05 | 0.31% | 17.17 | 17.22 | 1,225 |
| 18 Apr 2024 | 17.1427 | -0.09 | -0.51% | 17.1427 | 17.21 | 450 |
| 17 Apr 2024 | 17.2298 | 0.18 | 1.06% | 17.19 | 17.24 | 3,633 |
| 16 Apr 2024 | 17.0487 | -0.10 | -0.60% | 16.99 | 17.09 | 34,337 |
| 15 Apr 2024 | 17.1514 | -0.32 | -1.83% | 17.115 | 17.23 | 300 |
| 12 Apr 2024 | 17.4716 | 0.12 | 0.68% | 17.46 | 17.49 | 384 |
| 11 Apr 2024 | 17.3538 | -0.06 | -0.32% | 17.3538 | 17.45 | 699 |
| 10 Apr 2024 | 17.41 | -0.41 | -2.30% | 17.41 | 17.59 | 1,503 |
| 09 Apr 2024 | 17.82 | 0.14 | 0.79% | 17.68 | 17.82 | 1,145 |
| 08 Apr 2024 | 17.6802 | -0.02 | -0.14% | 17.63 | 17.73 | 8,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
