Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atac US Rotation ETF | AMEX:RORO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.4788 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 15.4788 | 0.13 | 0.84% | 15.46 | 15.57 | 1,086 |
| 11 Mar 2025 | 15.3505 | 0.01 | 0.08% | 15.23 | 15.42 | 625 |
| 10 Mar 2025 | 15.338 | -0.70 | -4.36% | 15.16 | 15.69 | 2,843 |
| 07 Mar 2025 | 16.0369 | 0.09 | 0.54% | 15.9105 | 16.0369 | 831 |
| 06 Mar 2025 | 15.9505 | -0.47 | -2.85% | 15.91 | 16.29 | 4,200 |
| 05 Mar 2025 | 16.4186 | 0.26 | 1.59% | 16.19 | 16.4186 | 480 |
| 04 Mar 2025 | 16.1611 | -0.16 | -0.97% | 15.89 | 16.22 | 5,210 |
| 03 Mar 2025 | 16.32 | -0.57 | -3.36% | 16.32 | 16.86 | 1,759 |
| 28 Feb 2025 | 16.8867 | 0.18 | 1.06% | 16.685 | 16.8867 | 1,211 |
| 27 Feb 2025 | 16.71 | -0.14 | -0.81% | 16.635 | 16.76 | 571 |
| 26 Feb 2025 | 16.8458 | 0.14 | 0.84% | 16.69 | 16.87 | 2,553 |
| 25 Feb 2025 | 16.7049 | 0.30 | 1.86% | 16.54 | 16.7049 | 274 |
| 24 Feb 2025 | 16.40 | 0.01 | 0.05% | 16.22 | 16.40 | 716 |
| 21 Feb 2025 | 16.3917 | -0.62 | -3.63% | 16.3917 | 16.74 | 200 |
| 20 Feb 2025 | 17.01 | -0.14 | -0.79% | 16.86 | 17.15 | 1,377 |
| 19 Feb 2025 | 17.1462 | -0.02 | -0.13% | 17.09 | 17.1462 | 250 |
| 18 Feb 2025 | 17.1682 | 0.01 | 0.08% | 17.06 | 17.1682 | 204 |
| 14 Feb 2025 | 17.1547 | 0.10 | 0.59% | 17.1547 | 17.16 | 842 |
| 13 Feb 2025 | 17.0539 | 0.30 | 1.81% | 16.90 | 17.0539 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
