BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,630.405
0.81%
Brent Oil
72.685
0.11%
Bitcoin
94,214.38
1.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. NYLI CBRE NextGen Real Estate ETF (ROOF)

  7. NYLI CBRE NextGen Real Estate ETF (ROOF) Historical

ROOF NYLI CBRE NextGen Real Estate ETF

20.745
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NYLI CBRE NextGen Real Estate ETF AMEX:ROOF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 20.745
High Price Low Price Open Price Traded Last Trade
0 00:00:00

NYLI CBRE NextGen Real E... (ROOF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202420.7450.000.00%20.74520.7450
22 Nov 202420.7450.000.00%20.74520.7450
21 Nov 202420.7450.000.00%20.74520.7450
20 Nov 202420.745-0.06-0.29%20.67120.7514,372
19 Nov 202420.80480.100.47%20.5920.80481,108
18 Nov 202420.70650.120.57%20.5220.7065147
15 Nov 202420.59010.020.12%20.5620.5901363
14 Nov 202420.5661-0.18-0.86%20.566120.75197
13 Nov 202420.7439-0.01-0.03%20.743920.85445
12 Nov 202420.751-0.21-1.02%20.75120.82354
11 Nov 202420.9646-0.08-0.40%20.964621.11052,122
08 Nov 202421.04890.221.05%20.8421.04891,901
07 Nov 202420.830.090.45%20.7120.832,978
06 Nov 202420.7361-0.42-1.99%20.6120.905,642
05 Nov 202421.15640.180.85%21.0021.15641,725
04 Nov 202420.97710.180.85%20.9120.981,069
01 Nov 202420.7998-0.23-1.08%20.770121.1115,436
31 Oct 202421.0268-0.38-1.79%21.026821.35378
30 Oct 202421.4090.060.28%21.3521.411,004
29 Oct 202421.35-0.12-0.56%21.3521.413,565
28 Oct 202421.470.020.09%21.4321.64993,224
Download more NYLI CBRE NextGen Real Estate ETF Historical Data

Your Recent History

AMEX
ROOF
NYLI CBRE NextGen Real E...
BIT
UC3C7H
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40