Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
IQ CBRE NextGen Real Estate ETF (ROOF)
IQ CBRE NextGen Real Estate ETF (ROOF) Historical

ROOF IQ CBRE NextGen Real Estate ETF

19.0803

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IQ CBRE NextGen Real Estate ETF	AMEX:ROOF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.0803

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IQ CBRE NextGen Real Est... (ROOF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.8538	0.00	0.00%	18.8538	18.8538	0
27 Jun 2024	18.8538	0.16	0.88%	18.732	18.8538	2,942
26 Jun 2024	18.69	-0.11	-0.59%	18.69	18.7309	1,375
25 Jun 2024	18.8011	-0.20	-1.06%	18.76	18.92	522
24 Jun 2024	19.0017	0.10	0.54%	18.87	19.1282	14,424
21 Jun 2024	18.8991	-0.16	-0.82%	18.79	18.8991	1,598
20 Jun 2024	19.0549	-0.05	-0.26%	19.03	19.0549	472
18 Jun 2024	19.1045	0.05	0.26%	19.07	19.1045	2,364
17 Jun 2024	19.0551	-0.03	-0.16%	19.0199	19.09	1,749
14 Jun 2024	19.0848	-0.04	-0.23%	19.03	19.0848	107
13 Jun 2024	19.1279	-0.02	-0.11%	19.07	19.1279	545
12 Jun 2024	19.1481	0.14	0.74%	19.14	19.40	4,986
11 Jun 2024	19.0076	-0.09	-0.46%	18.95	19.01	144,561
10 Jun 2024	19.095	0.06	0.33%	18.95	19.1201	1,249
07 Jun 2024	19.0316	-0.26	-1.35%	19.00	19.08	1,990
06 Jun 2024	19.2913	0.01	0.05%	19.17	19.2913	2,048
05 Jun 2024	19.2811	-0.02	-0.11%	19.17	19.2811	3,325
04 Jun 2024	19.3017	0.15	0.79%	19.11	19.3017	721
03 Jun 2024	19.15	-0.01	-0.06%	19.12	19.17	1,286

Download more IQ CBRE NextGen Real Estate ETF Historical Data

IQ CBRE NextGen Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions