ROMO Strategy Shares NewfoundReSolve Robust Momentum ETF

29.0549

0.00 (0.00%)

Last Updated: 16:36:26

Data Download:

Name	Symbol	Market	Type
Strategy Shares NewfoundReSolve Robust Momentum ETF	AMEX:ROMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.0549

High Price	Low Price	Open Price	Traded	Last Trade
29.0549	29.0549	29.0549	130	16:36:26

Strategy Shares Newfound... (ROMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.0549	0.24	0.85%	28.73	29.0549	706
30 May 2024	28.81	-0.15	-0.50%	28.61	28.93	753
29 May 2024	28.9558	-0.22	-0.76%	28.9558	29.1777	324
28 May 2024	29.1777	0.00	-0.01%	29.16	29.1777	251
24 May 2024	29.1805	0.19	0.66%	28.69	29.1805	2,778
23 May 2024	28.9892	-0.19	-0.64%	28.9892	29.23	3,740
22 May 2024	29.176	-0.13	-0.44%	29.13	29.3044	5,080
21 May 2024	29.3044	0.08	0.27%	29.21	29.3044	2,045
20 May 2024	29.2263	0.02	0.08%	29.2017	29.3399	1,487
17 May 2024	29.2017	0.00	0.00%	28.86	29.2017	1,709
16 May 2024	29.201	-0.04	-0.15%	29.18	29.30	2,545
15 May 2024	29.2442	0.32	1.10%	28.9258	29.2442	1,807
14 May 2024	28.9258	0.16	0.55%	28.75	28.9258	2,518
13 May 2024	28.7689	0.01	0.03%	28.74	28.8199	504
10 May 2024	28.76	0.03	0.11%	28.7291	28.78	8,412
09 May 2024	28.7291	0.13	0.45%	28.05	28.7291	4,490
08 May 2024	28.5997	0.00	0.00%	28.56	28.62	600
07 May 2024	28.5998	0.06	0.22%	28.5383	28.66	2,478
06 May 2024	28.5383	0.26	0.93%	28.3701	28.65	8,058
03 May 2024	28.2766	0.36	1.29%	27.9157	28.2766	1,824