We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Roller Technologies Inc | AMEX:ROLR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.48% | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 4.15 | 4.15 | 6,595 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.19 | -0.16 | -3.68% | 4.19 | 4.5335 | 4,991 |
| 06 Feb 2025 | 4.35 | 0.05 | 1.16% | 4.21 | 4.48 | 6,996 |
| 05 Feb 2025 | 4.30 | -0.25 | -5.49% | 4.0001 | 4.56 | 28,369 |
| 04 Feb 2025 | 4.55 | -0.15 | -3.19% | 4.50 | 4.79 | 14,317 |
| 03 Feb 2025 | 4.70 | 0.02 | 0.43% | 4.5563 | 4.88 | 9,621 |
| 31 Jan 2025 | 4.68 | -0.15 | -3.11% | 4.5401 | 5.095 | 22,946 |
| 30 Jan 2025 | 4.83 | 0.30 | 6.62% | 4.37 | 5.0199 | 49,455 |
| 29 Jan 2025 | 4.53 | -0.14 | -3.00% | 4.53 | 4.84 | 6,437 |
| 28 Jan 2025 | 4.67 | 0.17 | 3.78% | 4.51 | 4.92 | 9,534 |
| 27 Jan 2025 | 4.50 | -0.36 | -7.41% | 4.43 | 5.00 | 26,101 |
| 24 Jan 2025 | 4.86 | 0.37 | 8.24% | 4.86 | 5.59 | 43,178 |
| 23 Jan 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 22 Jan 2025 | 4.49 | -0.52 | -10.38% | 4.10 | 5.00 | 77,843 |
| 21 Jan 2025 | 5.01 | -0.88 | -14.90% | 4.77 | 6.20 | 48,243 |
| 17 Jan 2025 | 5.8872 | -0.29 | -4.74% | 5.8179 | 6.53 | 17,040 |
| 16 Jan 2025 | 6.18 | -0.41 | -6.22% | 5.8231 | 6.91 | 54,708 |
| 15 Jan 2025 | 6.59 | 1.56 | 31.01% | 5.50 | 6.8767 | 86,292 |
| 14 Jan 2025 | 5.03 | 0.77 | 18.08% | 4.65 | 5.54 | 126,951 |
| 13 Jan 2025 | 4.26 | 0.88 | 26.04% | 3.3339 | 4.72 | 111,587 |
| 10 Jan 2025 | 3.38 | -0.34 | -9.14% | 3.30 | 3.64 | 13,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.88 | 4.0001 | 4.41 | 12,859 | -0.39 | -8.48% |
| 1 Month | 3.38 | 6.91 | 3.3339 | 5.03 | 41,367 | 0.83 | 24.56% |
| 3 Months | 5.40 | 8.46 | 3.30 | 5.53 | 36,878 | -1.19 | -22.04% |
| 6 Months | 7.00 | 8.46 | 3.30 | 5.79 | 34,870 | -2.79 | -39.86% |
| 1 Year | 7.00 | 8.46 | 3.30 | 5.79 | 34,870 | -2.79 | -39.86% |
| 3 Years | 7.00 | 8.46 | 3.30 | 5.79 | 34,870 | -2.79 | -39.86% |
| 5 Years | 7.00 | 8.46 | 3.30 | 5.79 | 34,870 | -2.79 | -39.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
