We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Roller Technologies Inc | AMEX:ROLR | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Nov 2024 | 6.16 | -0.29 | -4.50% | 6.15 | 6.74 | 14,098 |
| 04 Nov 2024 | 6.45 | -0.10 | -1.53% | 6.0999 | 7.00 | 26,307 |
| 01 Nov 2024 | 6.55 | -0.11 | -1.65% | 6.35 | 7.49 | 40,916 |
| 31 Oct 2024 | 6.66 | -0.78 | -10.49% | 6.35 | 7.52 | 37,271 |
| 30 Oct 2024 | 7.4401 | -0.46 | -5.82% | 7.19 | 8.00 | 42,817 |
| 29 Oct 2024 | 7.90 | -0.04 | -0.50% | 7.60 | 8.07 | 13,470 |
| 28 Oct 2024 | 7.94 | 0.19 | 2.45% | 7.6201 | 8.43 | 21,153 |
| 25 Oct 2024 | 7.75 | -0.15 | -1.90% | 7.40 | 8.17 | 15,193 |
| 24 Oct 2024 | 7.90 | 0.11 | 1.41% | 7.54 | 8.25 | 23,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.00 | 6.0999 | 6.77 | 31,488 | -1.68 | -21.43% |
| 1 Month | 7.00 | 8.43 | 6.0999 | 7.35 | 34,907 | -0.84 | -12.00% |
| 3 Months | 7.00 | 8.43 | 6.0999 | 7.35 | 34,907 | -0.84 | -12.00% |
| 6 Months | 7.00 | 8.43 | 6.0999 | 7.35 | 34,907 | -0.84 | -12.00% |
| 1 Year | 7.00 | 8.43 | 6.0999 | 7.35 | 34,907 | -0.84 | -12.00% |
| 3 Years | 7.00 | 8.43 | 6.0999 | 7.35 | 34,907 | -0.84 | -12.00% |
| 5 Years | 7.00 | 8.43 | 6.0999 | 7.35 | 34,907 | -0.84 | -12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
