ROIS Hartford Multifactor International Small Company ETF

49.1267

0.00 (0.00%)

Pre Market

Last Updated: 09:09:37

Data Download:

Name	Symbol	Market	Type
Hartford Multifactor International Small Company ETF	AMEX:ROIS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.1267

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:37

Hartford Multifactor Int... (ROIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	49.1267	-0.80	-1.59%	49.1267	49.9227	1
17 Dec 2024	49.9227	-0.23	-0.45%	49.9227	50.1489	0
16 Dec 2024	50.1489	-0.31	-0.61%	50.1489	50.4584	6
13 Dec 2024	50.4584	-0.10	-0.20%	50.4584	50.558	0
12 Dec 2024	50.558	-0.44	-0.86%	50.558	50.9955	0
11 Dec 2024	50.9955	0.20	0.40%	50.7939	50.9955	1
10 Dec 2024	50.7939	-0.35	-0.68%	50.7939	51.1416	0
09 Dec 2024	51.1416	-0.04	-0.08%	51.1416	51.1825	1
06 Dec 2024	51.1825	0.06	0.11%	51.1241	51.1825	5
05 Dec 2024	51.1241	0.23	0.46%	50.79	51.1241	9
04 Dec 2024	50.8914	0.05	0.10%	50.8382	50.8914	0
03 Dec 2024	50.8382	0.23	0.45%	50.6107	50.8382	0
02 Dec 2024	50.6107	-0.19	-0.36%	50.6107	50.7961	7
29 Nov 2024	50.7961	0.57	1.13%	50.2296	50.7961	0
27 Nov 2024	50.2296	0.16	0.31%	50.0732	50.2296	2
26 Nov 2024	50.0732	-0.17	-0.35%	50.0732	50.248	4
25 Nov 2024	50.248	0.29	0.58%	49.9589	50.248	1
22 Nov 2024	49.9589	0.07	0.15%	49.8842	53.66	8
21 Nov 2024	49.8842	0.13	0.26%	49.7552	49.91	10
20 Nov 2024	49.7552	-0.19	-0.37%	49.71	49.7552	1
19 Nov 2024	49.9402	0.14	0.28%	49.7992	49.9402	4