ROIS Hartford Multifactor International Small Company ETF

51.3387

0.4607 (0.91%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hartford Multifactor International Small Company ETF	AMEX:ROIS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4607	0.91%	51.3387

High Price	Low Price	Open Price	Traded	Last Trade
50.878	50.878	50.878	0	21:15:00

Hartford Multifactor Int... (ROIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	51.3387	0.46	0.91%	50.878	51.3387	0
23 May 2024	50.878	-0.42	-0.83%	50.878	51.3027	3
22 May 2024	51.3027	-0.30	-0.58%	51.3027	51.6017	0
21 May 2024	51.6017	-0.06	-0.12%	51.6017	51.6615	0
20 May 2024	51.6615	-0.01	-0.01%	51.6615	51.6687	0
17 May 2024	51.6687	0.07	0.14%	51.596	51.6687	0
16 May 2024	51.596	-0.24	-0.45%	51.596	51.8312	0
15 May 2024	51.8312	0.36	0.70%	51.4694	51.8312	0
14 May 2024	51.4694	0.20	0.39%	51.2705	51.4694	0
13 May 2024	51.2705	0.30	0.60%	50.9671	51.2705	0
10 May 2024	50.9671	0.05	0.10%	50.9147	50.9671	0
09 May 2024	50.9147	0.18	0.36%	50.7321	50.9147	0
08 May 2024	50.7321	0.06	0.13%	50.6672	50.7321	0
07 May 2024	50.6672	-0.20	-0.39%	50.6672	50.8667	0
06 May 2024	50.8667	0.23	0.45%	50.6402	50.8667	0
03 May 2024	50.6402	0.29	0.58%	50.3493	50.6402	0
02 May 2024	50.3493	0.74	1.50%	49.6043	50.3493	0
01 May 2024	49.6043	-0.08	-0.16%	49.6043	49.6822	0
30 Apr 2024	49.6822	-0.46	-0.92%	49.6822	50.1422	0
29 Apr 2024	50.1422	0.46	0.93%	49.6811	50.1422	0
26 Apr 2024	49.6811	0.10	0.20%	49.5826	49.6811	1