RODM Hartford Multifactor Developed Markets ex US ETF

27.935

0.215 (0.78%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hartford Multifactor Developed Markets ex US ETF	AMEX:RODM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.215	0.78%	27.935

High Price	Low Price	Open Price	Traded	Last Trade
28.03	27.79	28.03	1,421,285	21:00:06

Hartford Multifactor Dev... (RODM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	27.935	0.22	0.78%	27.79	28.03	1,421,285
02 May 2024	27.72	0.35	1.28%	27.47	27.745	106,914
01 May 2024	27.37	-0.02	-0.07%	27.30	27.625	224,402
30 Apr 2024	27.39	-0.31	-1.12%	27.385	27.67	189,018
29 Apr 2024	27.70	0.17	0.62%	27.62	27.74	68,662
26 Apr 2024	27.53	0.13	0.47%	27.445	27.57	56,250
25 Apr 2024	27.40	-0.13	-0.45%	27.14	27.4385	97,295
24 Apr 2024	27.525	-0.11	-0.38%	27.44	27.63	112,954
23 Apr 2024	27.63	0.22	0.80%	27.44	27.66	178,026
22 Apr 2024	27.41	0.40	1.48%	27.23	27.485	317,753
19 Apr 2024	27.01	0.11	0.41%	26.95	27.09	166,261
18 Apr 2024	26.90	-0.02	-0.07%	26.85	27.0399	88,893
17 Apr 2024	26.92	0.03	0.11%	26.8142	27.03	101,801
16 Apr 2024	26.89	-0.26	-0.96%	26.81	26.99	235,846
15 Apr 2024	27.15	-0.08	-0.29%	27.105	27.51	171,371
12 Apr 2024	27.23	-0.33	-1.20%	27.20	27.47	205,712
11 Apr 2024	27.56	0.05	0.18%	27.36	27.63	393,235
10 Apr 2024	27.51	-0.35	-1.24%	27.41	27.62	171,812
09 Apr 2024	27.855	-0.02	-0.07%	27.75	27.97	77,973
08 Apr 2024	27.875	0.11	0.41%	27.84	27.93	92,789
05 Apr 2024	27.76	0.09	0.33%	27.60	27.79	121,183