We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Multifactor Diversified International ETF | AMEX:RODE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.49 | -1.74% | 27.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.70 | 27.6458 | 27.6458 | 100 | 21:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.70 | -0.49 | -1.74% | 27.6458 | 27.70 | 100 |
| 26 Jun 2024 | 28.19 | -0.13 | -0.46% | 28.19 | 28.32 | 100 |
| 25 Jun 2024 | 28.32 | -0.04 | -0.15% | 28.32 | 28.3621 | 101 |
| 24 Jun 2024 | 28.3621 | 0.22 | 0.79% | 28.14 | 28.3621 | 117 |
| 21 Jun 2024 | 28.14 | -0.09 | -0.32% | 28.14 | 28.205 | 101 |
| 20 Jun 2024 | 28.23 | 0.11 | 0.39% | 28.06 | 28.50 | 3,302 |
| 18 Jun 2024 | 28.12 | 0.40 | 1.44% | 27.72 | 28.12 | 101 |
| 17 Jun 2024 | 27.72 | -0.22 | -0.77% | 27.72 | 27.99 | 432 |
| 14 Jun 2024 | 27.9352 | -0.09 | -0.34% | 27.9352 | 28.03 | 0 |
| 13 Jun 2024 | 28.03 | -0.30 | -1.05% | 28.01 | 28.3278 | 555 |
| 12 Jun 2024 | 28.3278 | 0.22 | 0.77% | 28.1107 | 28.35 | 100 |
| 11 Jun 2024 | 28.1107 | -0.30 | -1.07% | 28.1107 | 28.4152 | 0 |
| 10 Jun 2024 | 28.4152 | 0.06 | 0.21% | 28.355 | 28.4152 | 0 |
| 07 Jun 2024 | 28.355 | -0.31 | -1.08% | 28.355 | 28.665 | 0 |
| 06 Jun 2024 | 28.665 | 0.05 | 0.18% | 28.614 | 28.665 | 9 |
| 05 Jun 2024 | 28.614 | 0.11 | 0.40% | 28.50 | 28.614 | 0 |
| 04 Jun 2024 | 28.50 | -0.10 | -0.35% | 28.50 | 28.60 | 100 |
| 03 Jun 2024 | 28.60 | 0.16 | 0.56% | 28.55 | 28.70 | 401 |
| 31 May 2024 | 28.4398 | 0.14 | 0.49% | 28.28 | 28.4398 | 853 |
| 30 May 2024 | 28.30 | 0.08 | 0.28% | 28.22 | 28.4424 | 3,487 |
| 29 May 2024 | 28.22 | -0.43 | -1.49% | 28.22 | 28.56 | 1,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
