Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Multifactor Diversified International ETF | AMEX:RODE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0098 | 0.03% | 29.5699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.57 | 29.5601 | 29.5601 | 200 | 13:48:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 29.5601 | 0.13 | 0.44% | 29.4293 | 29.5601 | 0 |
| 24 Mar 2025 | 29.4293 | 0.03 | 0.10% | 29.4007 | 29.4293 | 146 |
| 21 Mar 2025 | 29.4007 | -0.09 | -0.29% | 29.30 | 29.4007 | 1 |
| 20 Mar 2025 | 29.4871 | -0.26 | -0.87% | 29.4871 | 29.745 | 3 |
| 19 Mar 2025 | 29.745 | 0.09 | 0.31% | 29.6543 | 29.745 | 3,185 |
| 18 Mar 2025 | 29.6543 | -0.02 | -0.07% | 29.6543 | 29.675 | 0 |
| 17 Mar 2025 | 29.675 | 0.34 | 1.16% | 29.335 | 29.675 | 68 |
| 14 Mar 2025 | 29.335 | 0.34 | 1.19% | 28.9901 | 29.335 | 0 |
| 13 Mar 2025 | 28.9901 | -0.08 | -0.28% | 28.9901 | 29.0705 | 42 |
| 12 Mar 2025 | 29.0705 | 0.12 | 0.41% | 28.9507 | 29.0705 | 908 |
| 11 Mar 2025 | 28.9507 | -0.10 | -0.34% | 28.84 | 28.9507 | 142 |
| 10 Mar 2025 | 29.0502 | -0.42 | -1.44% | 29.0502 | 29.4736 | 69 |
| 07 Mar 2025 | 29.4736 | 0.17 | 0.58% | 29.3037 | 29.4736 | 39 |
| 06 Mar 2025 | 29.3037 | -0.11 | -0.36% | 29.3037 | 29.4108 | 4,008 |
| 05 Mar 2025 | 29.4108 | 0.66 | 2.30% | 28.7505 | 29.4108 | 0 |
| 04 Mar 2025 | 28.7505 | -0.01 | -0.04% | 28.49 | 28.82 | 1,500 |
| 03 Mar 2025 | 28.7625 | 0.19 | 0.66% | 28.5743 | 28.7625 | 69 |
| 28 Feb 2025 | 28.5743 | -0.11 | -0.38% | 28.5743 | 28.6834 | 0 |
| 27 Feb 2025 | 28.6834 | -0.25 | -0.88% | 28.6834 | 28.937 | 649 |
| 26 Feb 2025 | 28.937 | 0.00 | -0.01% | 28.937 | 28.9411 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
