ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RODE Hartford Multifactor Diversified International ETF

29.3037
0.00 (0.00%)
Pre Market
Last Updated: 13:12:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hartford Multifactor Diversified International ETF AMEX:RODE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 29.3037
High Price Low Price Open Price Traded Last Trade
0 13:12:44

Hartford Multifactor Div... (RODE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202529.3037-0.11-0.36%29.303729.41084,008
05 Mar 202529.41080.662.30%28.750529.41080
04 Mar 202528.7505-0.01-0.04%28.4928.821,500
03 Mar 202528.76250.190.66%28.574328.762569
28 Feb 202528.5743-0.11-0.38%28.574328.68340
27 Feb 202528.6834-0.25-0.88%28.683428.937649
26 Feb 202528.9370.00-0.01%28.93728.9411100
25 Feb 202528.94110.120.43%28.9328.97600
24 Feb 202528.81710.030.10%28.788828.817170
21 Feb 202528.7888-0.21-0.72%28.7829.07104
20 Feb 202528.99640.120.42%28.87528.99640
19 Feb 202528.875-0.15-0.53%28.85529.0276585
18 Feb 202529.02760.230.78%28.802529.08465
14 Feb 202528.80250.050.18%28.749828.80250
13 Feb 202528.74980.220.77%28.5628.7498855
12 Feb 202528.52950.080.28%28.2928.5295103
11 Feb 202528.450.100.35%28.350428.450
10 Feb 202528.35040.100.36%28.24828.3504284
07 Feb 202528.248-0.13-0.45%28.24828.375232
Download more Hartford Multifactor Diversified International ETF Historical Data