We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Multifactor Diversified International ETF | AMEX:RODE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.3037 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:12:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 29.3037 | -0.11 | -0.36% | 29.3037 | 29.4108 | 4,008 |
| 05 Mar 2025 | 29.4108 | 0.66 | 2.30% | 28.7505 | 29.4108 | 0 |
| 04 Mar 2025 | 28.7505 | -0.01 | -0.04% | 28.49 | 28.82 | 1,500 |
| 03 Mar 2025 | 28.7625 | 0.19 | 0.66% | 28.5743 | 28.7625 | 69 |
| 28 Feb 2025 | 28.5743 | -0.11 | -0.38% | 28.5743 | 28.6834 | 0 |
| 27 Feb 2025 | 28.6834 | -0.25 | -0.88% | 28.6834 | 28.937 | 649 |
| 26 Feb 2025 | 28.937 | 0.00 | -0.01% | 28.937 | 28.9411 | 100 |
| 25 Feb 2025 | 28.9411 | 0.12 | 0.43% | 28.93 | 28.97 | 600 |
| 24 Feb 2025 | 28.8171 | 0.03 | 0.10% | 28.7888 | 28.8171 | 70 |
| 21 Feb 2025 | 28.7888 | -0.21 | -0.72% | 28.78 | 29.07 | 104 |
| 20 Feb 2025 | 28.9964 | 0.12 | 0.42% | 28.875 | 28.9964 | 0 |
| 19 Feb 2025 | 28.875 | -0.15 | -0.53% | 28.855 | 29.0276 | 585 |
| 18 Feb 2025 | 29.0276 | 0.23 | 0.78% | 28.8025 | 29.08 | 465 |
| 14 Feb 2025 | 28.8025 | 0.05 | 0.18% | 28.7498 | 28.8025 | 0 |
| 13 Feb 2025 | 28.7498 | 0.22 | 0.77% | 28.56 | 28.7498 | 855 |
| 12 Feb 2025 | 28.5295 | 0.08 | 0.28% | 28.29 | 28.5295 | 103 |
| 11 Feb 2025 | 28.45 | 0.10 | 0.35% | 28.3504 | 28.45 | 0 |
| 10 Feb 2025 | 28.3504 | 0.10 | 0.36% | 28.248 | 28.3504 | 284 |
| 07 Feb 2025 | 28.248 | -0.13 | -0.45% | 28.248 | 28.375 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
