We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long HOOD Daily Target ETF | AMEX:ROBN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 27.39 | 2.39 | 9.56% | 24.6097 | 28.12 | 461,433 |
| 11 Feb 2025 | 25.00 | -3.02 | -10.78% | 25.00 | 27.6408 | 140,289 |
| 10 Feb 2025 | 28.02 | 0.42 | 1.52% | 27.25 | 28.89 | 229,177 |
| 07 Feb 2025 | 27.60 | 2.54 | 10.14% | 25.3795 | 28.64 | 122,334 |
| 06 Feb 2025 | 25.06 | -1.01 | -3.87% | 24.04 | 26.58 | 79,596 |
| 05 Feb 2025 | 26.0683 | 1.42 | 5.77% | 24.15 | 26.14 | 88,637 |
| 04 Feb 2025 | 24.6465 | 0.62 | 2.57% | 23.51 | 25.41 | 96,628 |
| 03 Feb 2025 | 24.03 | 0.01 | 0.06% | 20.52 | 24.27 | 64,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
