We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trueshares Eagle Global Renewable Energy Income ETF | AMEX:RNWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.142 | 0.62% | 23.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.09 | 22.95 | 22.95 | 941 | 15:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 22.948 | 0.45 | 1.99% | 22.46 | 22.948 | 332 |
| 08 May 2024 | 22.5007 | 0.18 | 0.82% | 22.15 | 22.5007 | 361 |
| 07 May 2024 | 22.3188 | 0.27 | 1.22% | 22.12 | 22.3188 | 5 |
| 06 May 2024 | 22.05 | 0.19 | 0.89% | 21.88 | 22.05 | 323 |
| 03 May 2024 | 21.8555 | 0.22 | 1.02% | 21.75 | 21.8555 | 3 |
| 02 May 2024 | 21.6344 | 0.38 | 1.78% | 21.6344 | 21.6344 | 0 |
| 01 May 2024 | 21.257 | 0.23 | 1.08% | 21.257 | 21.257 | 0 |
| 30 Apr 2024 | 21.0296 | -0.18 | -0.83% | 21.0296 | 21.0296 | 1 |
| 29 Apr 2024 | 21.2051 | 0.28 | 1.36% | 21.2051 | 21.2051 | 0 |
| 26 Apr 2024 | 20.9207 | 0.06 | 0.30% | 20.9207 | 20.9207 | 0 |
| 25 Apr 2024 | 20.8583 | -0.10 | -0.47% | 20.8583 | 20.8583 | 0 |
| 24 Apr 2024 | 20.9561 | -0.06 | -0.28% | 20.9561 | 20.9561 | 1 |
| 23 Apr 2024 | 21.0139 | 0.28 | 1.33% | 21.0139 | 21.0139 | 1 |
| 22 Apr 2024 | 20.7383 | 0.16 | 0.77% | 20.55 | 20.7383 | 350 |
| 19 Apr 2024 | 20.5803 | 0.11 | 0.51% | 20.5803 | 20.5803 | 0 |
| 18 Apr 2024 | 20.4753 | 0.18 | 0.90% | 20.4753 | 20.4753 | 1 |
| 17 Apr 2024 | 20.2927 | 0.15 | 0.73% | 20.2927 | 20.2927 | 0 |
| 16 Apr 2024 | 20.1463 | -0.24 | -1.20% | 20.1463 | 20.1463 | 1 |
| 15 Apr 2024 | 20.39 | -0.25 | -1.22% | 20.39 | 20.39 | 101 |
| 12 Apr 2024 | 20.6422 | -0.13 | -0.63% | 20.6422 | 20.6422 | 1 |
| 11 Apr 2024 | 20.7725 | 0.21 | 1.00% | 20.7725 | 20.83 | 2 |
| 10 Apr 2024 | 20.5672 | -0.52 | -2.46% | 20.5672 | 20.5672 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
