Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trueshares Eagle Global Renewable Energy Income ETF | AMEX:RNWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.5602 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:21:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.5602 | -0.07 | -0.35% | 21.5602 | 21.5602 | 0 |
| 24 Mar 2025 | 21.635 | -0.08 | -0.39% | 21.635 | 21.635 | 20 |
| 21 Mar 2025 | 21.7192 | -0.17 | -0.78% | 21.7192 | 21.79 | 5 |
| 20 Mar 2025 | 21.8905 | 0.01 | 0.05% | 21.71 | 21.8905 | 4 |
| 19 Mar 2025 | 21.8791 | -0.04 | -0.19% | 21.86 | 21.8791 | 97 |
| 18 Mar 2025 | 21.9213 | 0.01 | 0.03% | 21.84 | 21.9213 | 201 |
| 17 Mar 2025 | 21.915 | 0.18 | 0.81% | 21.63 | 21.915 | 81 |
| 14 Mar 2025 | 21.7379 | 0.21 | 0.96% | 21.7379 | 21.7379 | 0 |
| 13 Mar 2025 | 21.5317 | 0.15 | 0.69% | 21.28 | 21.5317 | 140 |
| 12 Mar 2025 | 21.385 | -0.11 | -0.49% | 21.30 | 21.385 | 200 |
| 11 Mar 2025 | 21.4901 | 0.15 | 0.70% | 21.4901 | 21.4901 | 0 |
| 10 Mar 2025 | 21.3399 | -0.05 | -0.21% | 21.11 | 21.37 | 671 |
| 07 Mar 2025 | 21.385 | 0.54 | 2.60% | 21.205 | 21.385 | 554 |
| 06 Mar 2025 | 20.8422 | -0.18 | -0.87% | 20.77 | 20.8422 | 190 |
| 05 Mar 2025 | 21.025 | 0.08 | 0.36% | 20.86 | 21.025 | 13,017 |
| 04 Mar 2025 | 20.9494 | 0.11 | 0.51% | 20.9494 | 21.05 | 2,288 |
| 03 Mar 2025 | 20.8424 | -0.09 | -0.43% | 20.8424 | 21.04 | 17 |
| 28 Feb 2025 | 20.9333 | 0.21 | 1.03% | 20.9333 | 20.9333 | 0 |
| 27 Feb 2025 | 20.72 | -0.30 | -1.43% | 20.72 | 20.87 | 351 |
| 26 Feb 2025 | 21.02 | 0.02 | 0.10% | 21.02 | 21.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
