We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Bloomberg R and D Leaders ETF | AMEX:RND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0725 | 0.32% | 22.5886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.58 | 22.57 | 22.58 | 1,259 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.5886 | 0.07 | 0.32% | 22.57 | 22.5886 | 1,259 |
| 26 Jun 2024 | 22.5161 | 0.14 | 0.64% | 22.41 | 22.5161 | 9,399 |
| 25 Jun 2024 | 22.3735 | 0.27 | 1.23% | 22.3735 | 22.3735 | 0 |
| 24 Jun 2024 | 22.1007 | -0.19 | -0.86% | 22.10 | 22.19 | 420 |
| 21 Jun 2024 | 22.2913 | -0.05 | -0.22% | 22.2601 | 22.37 | 293 |
| 20 Jun 2024 | 22.3411 | -0.14 | -0.61% | 22.28 | 22.64 | 792 |
| 18 Jun 2024 | 22.478 | 0.04 | 0.17% | 22.4399 | 22.478 | 320 |
| 17 Jun 2024 | 22.4402 | 0.22 | 0.99% | 22.20 | 22.4402 | 431 |
| 14 Jun 2024 | 22.2208 | -0.02 | -0.10% | 22.17 | 22.2208 | 266 |
| 13 Jun 2024 | 22.2436 | 0.03 | 0.13% | 22.2436 | 22.35 | 94 |
| 12 Jun 2024 | 22.2146 | 0.39 | 1.78% | 22.18 | 22.25 | 776 |
| 11 Jun 2024 | 21.8263 | 0.14 | 0.63% | 21.7056 | 21.8263 | 209 |
| 10 Jun 2024 | 21.6899 | 0.09 | 0.43% | 21.61 | 21.70 | 67 |
| 07 Jun 2024 | 21.597 | 0.03 | 0.13% | 21.597 | 21.61 | 113 |
| 06 Jun 2024 | 21.5699 | -0.02 | -0.09% | 21.5699 | 21.67 | 403 |
| 05 Jun 2024 | 21.5893 | 0.41 | 1.92% | 21.57 | 21.59 | 32 |
| 04 Jun 2024 | 21.1821 | 0.05 | 0.25% | 21.05 | 21.1821 | 12 |
| 03 Jun 2024 | 21.1301 | 0.15 | 0.73% | 21.09 | 21.22 | 1,051 |
| 31 May 2024 | 20.9768 | -0.01 | -0.06% | 20.96 | 20.9768 | 44 |
| 30 May 2024 | 20.9896 | -0.22 | -1.03% | 20.98 | 21.1664 | 209 |
| 29 May 2024 | 21.208 | -0.11 | -0.52% | 21.10 | 21.208 | 73 |
| 28 May 2024 | 21.3191 | 0.09 | 0.41% | 21.23 | 21.39 | 4,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
