We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LHA Risk Managed Income ETF | AMEX:RMIF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0051 | -0.02% | 24.9949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.07 | 24.9605 | 25.00 | 5,519 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 27 Jun 2024 | 25.00 | -0.10 | -0.40% | 24.989 | 25.0299 | 741 |
| 26 Jun 2024 | 25.10 | -0.01 | -0.05% | 25.10 | 25.44 | 62 |
| 25 Jun 2024 | 25.1119 | 0.00 | -0.01% | 25.08 | 25.115 | 3,699 |
| 24 Jun 2024 | 25.115 | 0.02 | 0.08% | 25.08 | 25.115 | 153 |
| 21 Jun 2024 | 25.095 | 0.00 | -0.01% | 25.095 | 25.35 | 8 |
| 20 Jun 2024 | 25.0966 | -0.01 | -0.03% | 25.0884 | 25.12 | 880 |
| 18 Jun 2024 | 25.1038 | 0.02 | 0.08% | 25.0847 | 25.13 | 1,040 |
| 17 Jun 2024 | 25.0847 | 0.04 | 0.15% | 25.0476 | 25.11 | 2,334 |
| 14 Jun 2024 | 25.0476 | -0.08 | -0.33% | 25.0104 | 25.1311 | 2,049 |
| 13 Jun 2024 | 25.1311 | -0.02 | -0.09% | 25.1311 | 25.1546 | 214 |
| 12 Jun 2024 | 25.1546 | 0.03 | 0.12% | 25.125 | 25.21 | 535 |
| 11 Jun 2024 | 25.125 | 0.07 | 0.26% | 25.06 | 25.16 | 4,439 |
| 10 Jun 2024 | 25.06 | -0.03 | -0.10% | 25.05 | 25.13 | 6,975 |
| 07 Jun 2024 | 25.085 | -0.03 | -0.12% | 25.085 | 25.115 | 0 |
| 06 Jun 2024 | 25.115 | 0.00 | 0.01% | 25.1123 | 25.1499 | 959 |
| 05 Jun 2024 | 25.1123 | 0.03 | 0.11% | 25.07 | 25.1123 | 2,085 |
| 04 Jun 2024 | 25.085 | 0.00 | 0.00% | 25.085 | 25.12 | 5,296 |
| 03 Jun 2024 | 25.0855 | 0.03 | 0.12% | 25.0401 | 25.11 | 491 |
| 31 May 2024 | 25.0551 | 0.05 | 0.18% | 25.01 | 25.10 | 6,913 |
| 30 May 2024 | 25.01 | -0.13 | -0.52% | 24.98 | 25.0112 | 1,706 |
| 29 May 2024 | 25.14 | -0.07 | -0.28% | 25.1143 | 25.21 | 5,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
