ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,935.54
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ra Medical Systems Inc (RMED)

  7. Ra Medical Systems Inc (RMED) Historical

RMED Ra Medical Systems Inc

0.594
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ra Medical Systems Inc AMEX:RMED AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.594
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ra Medical Systems (RMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.5940.000.00%0.5940.5940
02 May 20240.5940.000.00%0.5940.5940
01 May 20240.5940.000.00%0.5940.5940
30 Apr 20240.5940.000.00%0.5940.5940
29 Apr 20240.5940.000.00%0.5940.5940
26 Apr 20240.5940.000.00%0.5940.5940
25 Apr 20240.5940.000.00%0.5940.5940
24 Apr 20240.5940.000.00%0.5940.5940
23 Apr 20240.5940.000.00%0.5940.5940
22 Apr 20240.5940.000.00%0.5940.5940
19 Apr 20240.5940.000.00%0.5940.5940
18 Apr 20240.5940.000.00%0.5940.5940
17 Apr 20240.5940.000.00%0.5940.5940
16 Apr 20240.5940.000.00%0.5940.5940
15 Apr 20240.5940.000.00%0.5940.5940
12 Apr 20240.5940.000.00%0.5940.5940
11 Apr 20240.5940.000.00%0.5940.5940
10 Apr 20240.5940.000.00%0.5940.5940
09 Apr 20240.5940.000.00%0.5940.5940
08 Apr 20240.5940.000.00%0.5940.5940
05 Apr 20240.5940.000.00%0.5940.5940
04 Apr 20240.5940.000.00%0.5940.5940
Download more Ra Medical Systems Inc Historical Data

Ra Medical Systems Inc (RMED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year1.261.330.51580.8643537257,220-0.666-52.86%
3 Years3.869.820.112.102,814,016-3.27-84.61%
5 Years8.709.820.112.192,478,709-8.11-93.17%

Your Recent History

AMEX
RMED
Ra Medical Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved