We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSgA Multi Asset Real Return ETF | AMEX:RLY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.36% | 27.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.87 | 27.62 | 27.62 | 23,782 | 15:58:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 27.66 | -0.23 | -0.82% | 27.54 | 27.8558 | 73,729 |
| 07 Mar 2025 | 27.89 | 0.26 | 0.94% | 27.68 | 27.9104 | 71,867 |
| 06 Mar 2025 | 27.63 | -0.12 | -0.42% | 27.49 | 27.75 | 260,208 |
| 05 Mar 2025 | 27.7468 | 0.17 | 0.60% | 27.4923 | 27.79 | 64,444 |
| 04 Mar 2025 | 27.58 | -0.13 | -0.47% | 27.35 | 27.795 | 67,275 |
| 03 Mar 2025 | 27.71 | -0.23 | -0.82% | 27.58 | 28.16 | 140,635 |
| 28 Feb 2025 | 27.94 | 0.08 | 0.29% | 27.75 | 28.22 | 43,944 |
| 27 Feb 2025 | 27.86 | -0.13 | -0.46% | 27.86 | 28.08 | 66,613 |
| 26 Feb 2025 | 27.99 | -0.04 | -0.14% | 27.9617 | 28.12 | 149,156 |
| 25 Feb 2025 | 28.03 | -0.20 | -0.70% | 27.8995 | 28.21 | 195,050 |
| 24 Feb 2025 | 28.2272 | -0.03 | -0.10% | 28.19 | 28.29 | 74,605 |
| 21 Feb 2025 | 28.255 | -0.35 | -1.21% | 28.225 | 28.5513 | 77,246 |
| 20 Feb 2025 | 28.60 | 0.10 | 0.33% | 28.53 | 28.62 | 53,086 |
| 19 Feb 2025 | 28.505 | -0.03 | -0.09% | 28.41 | 28.5605 | 61,820 |
| 18 Feb 2025 | 28.53 | 0.16 | 0.56% | 28.37 | 28.5787 | 71,621 |
| 14 Feb 2025 | 28.37 | -0.01 | -0.04% | 28.365 | 28.60 | 99,910 |
| 13 Feb 2025 | 28.381 | 0.21 | 0.73% | 28.12 | 28.4191 | 98,485 |
| 12 Feb 2025 | 28.1757 | -0.13 | -0.47% | 28.155 | 28.2962 | 66,690 |
| 11 Feb 2025 | 28.31 | 0.04 | 0.14% | 28.17 | 28.345 | 115,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
