RLY SPDR SSgA Multi Asset Real Return ETF

27.59

-0.131 (-0.47%)

Last Updated: 14:55:35

Data Download:

Name	Symbol	Market	Type
SPDR SSgA Multi Asset Real Return ETF	AMEX:RLY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.131	-0.47%	27.59

High Price	Low Price	Open Price	Traded	Last Trade
27.66	27.5801	27.66	12,721	14:55:35

SPDR SSgA Multi Asset Re... (RLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.721	-0.47	-1.66%	27.655	27.79	113,486
24 Jun 2024	28.19	0.27	0.97%	27.94	28.1999	41,474
21 Jun 2024	27.92	-0.13	-0.46%	27.88	28.07	41,945
20 Jun 2024	28.05	0.23	0.83%	27.88	28.0599	37,343
18 Jun 2024	27.82	0.18	0.65%	27.65	27.8401	774,627
17 Jun 2024	27.64	-0.02	-0.07%	27.5223	27.6921	120,651
14 Jun 2024	27.66	-0.21	-0.75%	27.5752	27.70	54,360
13 Jun 2024	27.87	-0.09	-0.32%	27.763	27.97	932,500
12 Jun 2024	27.959	0.03	0.10%	27.90	28.21	74,653
11 Jun 2024	27.93	-0.20	-0.71%	27.83	28.01	39,334
10 Jun 2024	28.13	0.11	0.39%	27.96	28.165	49,984
07 Jun 2024	28.02	-0.38	-1.34%	28.02	28.22	50,654
06 Jun 2024	28.40	0.18	0.63%	28.24	28.40	47,916
05 Jun 2024	28.222	0.02	0.08%	28.1439	28.25	50,568
04 Jun 2024	28.20	-0.21	-0.74%	28.075	28.20	54,597
03 Jun 2024	28.41	-0.28	-0.98%	28.36	28.70	463,754
31 May 2024	28.69	0.27	0.95%	28.48	28.71	49,281
30 May 2024	28.42	0.07	0.25%	28.33	28.4797	148,632
29 May 2024	28.35	-0.37	-1.30%	28.34	28.63	48,786
28 May 2024	28.7227	0.18	0.64%	28.66	28.79	23,379