Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSgA Multi Asset Real Return ETF | AMEX:RLY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.28% | 28.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.6672 | 28.44 | 28.44 | 37,902 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28.51 | 0.08 | 0.28% | 28.44 | 28.6672 | 37,902 |
| 24 Mar 2025 | 28.43 | 0.11 | 0.39% | 28.33 | 28.51 | 40,416 |
| 21 Mar 2025 | 28.32 | -0.27 | -0.94% | 28.27 | 28.40 | 100,575 |
| 20 Mar 2025 | 28.59 | 0.05 | 0.18% | 28.40 | 28.59 | 60,549 |
| 19 Mar 2025 | 28.5381 | 0.16 | 0.56% | 28.3651 | 28.5801 | 35,588 |
| 18 Mar 2025 | 28.38 | -0.07 | -0.25% | 28.34 | 28.48 | 47,858 |
| 17 Mar 2025 | 28.45 | 0.27 | 0.96% | 28.20 | 28.4785 | 53,559 |
| 14 Mar 2025 | 28.18 | 0.37 | 1.33% | 27.86 | 28.18 | 59,972 |
| 13 Mar 2025 | 27.81 | 0.06 | 0.22% | 27.70 | 27.879 | 206,437 |
| 12 Mar 2025 | 27.75 | -0.01 | -0.02% | 27.65 | 27.86 | 187,096 |
| 11 Mar 2025 | 27.7553 | 0.10 | 0.34% | 27.62 | 27.87 | 81,530 |
| 10 Mar 2025 | 27.66 | -0.23 | -0.82% | 27.54 | 27.8558 | 73,729 |
| 07 Mar 2025 | 27.89 | 0.26 | 0.94% | 27.68 | 27.9104 | 71,865 |
| 06 Mar 2025 | 27.63 | -0.12 | -0.42% | 27.49 | 27.75 | 260,208 |
| 05 Mar 2025 | 27.7468 | 0.17 | 0.60% | 27.4923 | 27.79 | 64,444 |
| 04 Mar 2025 | 27.58 | -0.13 | -0.47% | 27.35 | 27.795 | 67,275 |
| 03 Mar 2025 | 27.71 | -0.23 | -0.82% | 27.58 | 28.16 | 140,635 |
| 28 Feb 2025 | 27.94 | 0.08 | 0.29% | 27.75 | 28.22 | 43,944 |
| 27 Feb 2025 | 27.86 | -0.13 | -0.46% | 27.86 | 28.08 | 66,613 |
| 26 Feb 2025 | 27.99 | -0.04 | -0.14% | 27.9617 | 28.12 | 149,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
