We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radiant Logistics Inc | AMEX:RLGT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.82% | 6.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.73 | 6.50 | 6.66 | 48,270 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.72 | 0.12 | 1.82% | 6.50 | 6.73 | 48,270 |
| 02 Jan 2025 | 6.60 | -0.10 | -1.49% | 6.5577 | 6.80 | 54,347 |
| 31 Dec 2024 | 6.70 | 0.01 | 0.15% | 6.69 | 6.79 | 35,926 |
| 30 Dec 2024 | 6.69 | 0.11 | 1.67% | 6.53 | 6.735 | 67,036 |
| 27 Dec 2024 | 6.58 | -0.16 | -2.37% | 6.51 | 6.75 | 50,984 |
| 26 Dec 2024 | 6.74 | 0.18 | 2.74% | 6.52 | 6.84 | 124,418 |
| 24 Dec 2024 | 6.56 | 0.09 | 1.39% | 6.40 | 6.57 | 31,201 |
| 23 Dec 2024 | 6.47 | -0.12 | -1.82% | 6.39 | 6.65 | 105,474 |
| 20 Dec 2024 | 6.59 | 0.34 | 5.44% | 6.22 | 6.59 | 210,135 |
| 19 Dec 2024 | 6.25 | -0.11 | -1.73% | 6.23 | 6.51 | 125,894 |
| 18 Dec 2024 | 6.36 | -0.63 | -9.01% | 6.36 | 7.05 | 163,609 |
| 17 Dec 2024 | 6.99 | -0.16 | -2.24% | 6.945 | 7.17 | 68,613 |
| 16 Dec 2024 | 7.15 | 0.07 | 0.99% | 7.0509 | 7.27 | 104,067 |
| 13 Dec 2024 | 7.08 | -0.09 | -1.26% | 7.07 | 7.20 | 31,311 |
| 12 Dec 2024 | 7.17 | 0.07 | 0.99% | 7.07 | 7.27 | 70,588 |
| 11 Dec 2024 | 7.10 | 0.01 | 0.14% | 7.07 | 7.24 | 61,680 |
| 10 Dec 2024 | 7.09 | -0.02 | -0.28% | 7.05 | 7.28 | 118,513 |
| 09 Dec 2024 | 7.11 | -0.10 | -1.39% | 7.11 | 7.30 | 90,975 |
| 06 Dec 2024 | 7.21 | -0.05 | -0.69% | 7.17 | 7.37 | 48,823 |
| 05 Dec 2024 | 7.26 | -0.10 | -1.36% | 7.26 | 7.34 | 59,521 |
| 04 Dec 2024 | 7.36 | 0.02 | 0.27% | 7.2467 | 7.42 | 78,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.80 | 6.51 | 6.64 | 52,073 | 0.16 | 2.44% |
| 1 Month | 7.37 | 7.37 | 6.22 | 6.75 | 86,866 | -0.65 | -8.82% |
| 3 Months | 6.44 | 7.78 | 6.22 | 6.99 | 85,000 | 0.28 | 4.35% |
| 6 Months | 5.49 | 7.78 | 5.26 | 6.51 | 95,991 | 1.23 | 22.40% |
| 1 Year | 6.54 | 7.78 | 4.83 | 6.04 | 94,992 | 0.18 | 2.75% |
| 3 Years | 7.34 | 8.0899 | 4.83 | 6.30 | 120,286 | -0.62 | -8.45% |
| 5 Years | 5.52 | 8.74 | 3.08 | 6.04 | 145,930 | 1.20 | 21.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
