We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Radiant Logistics Inc | AMEX:RLGT | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.02 | 0.38% | 5.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.38 | 5.24 | 5.30 | 46,964 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 5.28 | 0.02 | 0.38% | 5.24 | 5.38 | 46,964 |
21 Jun 2024 | 5.26 | -0.08 | -1.50% | 5.24 | 5.44 | 116,931 |
20 Jun 2024 | 5.34 | 0.05 | 0.95% | 5.25 | 5.42 | 95,799 |
18 Jun 2024 | 5.29 | 0.00 | 0.00% | 5.28 | 5.43 | 101,043 |
17 Jun 2024 | 5.29 | 0.06 | 1.15% | 5.20 | 5.30 | 52,679 |
14 Jun 2024 | 5.23 | -0.11 | -2.06% | 5.195 | 5.315 | 73,398 |
13 Jun 2024 | 5.34 | -0.19 | -3.44% | 5.33 | 5.58 | 59,871 |
12 Jun 2024 | 5.53 | 0.24 | 4.54% | 5.35 | 5.60 | 159,638 |
11 Jun 2024 | 5.29 | -0.12 | -2.22% | 5.24 | 5.35 | 56,878 |
10 Jun 2024 | 5.41 | 0.07 | 1.31% | 5.28 | 5.43 | 59,803 |
07 Jun 2024 | 5.34 | 0.06 | 1.14% | 5.25 | 5.35 | 44,141 |
06 Jun 2024 | 5.28 | 0.04 | 0.67% | 5.23 | 5.31 | 79,690 |
05 Jun 2024 | 5.245 | 0.00 | 0.10% | 5.22 | 5.295 | 60,990 |
04 Jun 2024 | 5.24 | -0.06 | -1.13% | 5.23 | 5.33 | 56,219 |
03 Jun 2024 | 5.30 | -0.04 | -0.75% | 5.23 | 5.38 | 94,586 |
31 May 2024 | 5.34 | 0.09 | 1.71% | 5.24 | 5.37 | 74,056 |
30 May 2024 | 5.25 | 0.11 | 2.14% | 5.16 | 5.31 | 60,535 |
29 May 2024 | 5.14 | -0.10 | -1.91% | 5.14 | 5.235 | 84,126 |
28 May 2024 | 5.24 | -0.04 | -0.76% | 5.23 | 5.29 | 83,741 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.44 | 5.20 | 5.29 | 91,613 | 0.08 | 1.54% |
1 Month | 5.28 | 5.60 | 5.14 | 5.31 | 78,562 | 0.00 | 0.00% |
3 Months | 5.45 | 5.60 | 4.83 | 5.19 | 94,145 | -0.17 | -3.12% |
6 Months | 6.91 | 7.03 | 4.83 | 5.61 | 93,073 | -1.63 | -23.59% |
1 Year | 6.91 | 7.76 | 4.83 | 6.09 | 110,710 | -1.63 | -23.59% |
3 Years | 7.12 | 8.74 | 4.83 | 6.42 | 131,649 | -1.84 | -25.84% |
5 Years | 5.66 | 8.74 | 3.08 | 5.91 | 160,385 | -0.38 | -6.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions