We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFB Green Sri Reits ETF | AMEX:RITA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3183 | 1.74% | 18.6072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.435 | 18.38 | 18.38 | 132 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.6072 | 0.32 | 1.74% | 18.38 | 18.6072 | 132 |
| 30 May 2024 | 18.2889 | 0.24 | 1.31% | 18.01 | 18.2889 | 828 |
| 29 May 2024 | 18.0531 | -0.25 | -1.36% | 17.94 | 18.06 | 2,803 |
| 28 May 2024 | 18.3025 | -0.08 | -0.41% | 18.26 | 18.41 | 4,051 |
| 24 May 2024 | 18.3784 | 0.04 | 0.20% | 18.37 | 18.41 | 993 |
| 23 May 2024 | 18.3417 | -0.29 | -1.55% | 18.3417 | 18.64 | 17 |
| 22 May 2024 | 18.63 | -0.17 | -0.90% | 18.58 | 18.75 | 10,041 |
| 21 May 2024 | 18.80 | -0.02 | -0.11% | 18.77 | 18.80 | 9 |
| 20 May 2024 | 18.8214 | -0.10 | -0.55% | 18.8214 | 18.85 | 222 |
| 17 May 2024 | 18.9249 | -0.01 | -0.05% | 18.85 | 18.9249 | 31 |
| 16 May 2024 | 18.9345 | 0.01 | 0.04% | 18.93 | 18.9345 | 63 |
| 15 May 2024 | 18.9262 | 0.25 | 1.34% | 18.76 | 18.9262 | 428 |
| 14 May 2024 | 18.6756 | 0.11 | 0.57% | 18.53 | 18.6756 | 51 |
| 13 May 2024 | 18.5698 | 0.01 | 0.06% | 18.51 | 18.62 | 929 |
| 10 May 2024 | 18.5584 | -0.08 | -0.45% | 18.5584 | 18.58 | 499 |
| 09 May 2024 | 18.6428 | 0.23 | 1.25% | 18.36 | 18.6428 | 368 |
| 08 May 2024 | 18.4135 | -0.15 | -0.79% | 18.41 | 18.4135 | 390 |
| 07 May 2024 | 18.561 | 0.14 | 0.77% | 18.46 | 18.561 | 708 |
| 06 May 2024 | 18.42 | 0.05 | 0.27% | 18.38 | 18.42 | 348 |
| 03 May 2024 | 18.3699 | 0.20 | 1.08% | 18.35 | 18.3699 | 117 |
| 02 May 2024 | 18.1743 | 0.22 | 1.20% | 17.93 | 18.1743 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
