We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FolioBeyond Alternative Income and Interest Rate Hedge ETF | AMEX:RISR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.153 | 0.42% | 36.9991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.9991 | 36.707 | 36.75 | 31,831 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 36.8461 | -0.11 | -0.31% | 36.6616 | 36.9797 | 38,427 |
| 17 Jan 2025 | 36.96 | 0.06 | 0.16% | 36.752 | 37.17 | 24,792 |
| 16 Jan 2025 | 36.90 | 0.02 | 0.05% | 36.8077 | 37.058 | 27,640 |
| 15 Jan 2025 | 36.88 | -0.30 | -0.81% | 36.69 | 36.95 | 73,201 |
| 14 Jan 2025 | 37.18 | 0.03 | 0.08% | 36.9001 | 37.18 | 33,354 |
| 13 Jan 2025 | 37.15 | 0.05 | 0.13% | 36.84 | 37.31 | 175,300 |
| 10 Jan 2025 | 37.10 | 0.02 | 0.05% | 37.00 | 37.3566 | 75,548 |
| 08 Jan 2025 | 37.08 | 0.21 | 0.57% | 36.86 | 37.23 | 148,135 |
| 07 Jan 2025 | 36.87 | -0.18 | -0.49% | 36.87 | 37.15 | 237,010 |
| 06 Jan 2025 | 37.05 | 0.10 | 0.27% | 36.80 | 37.1699 | 110,775 |
| 03 Jan 2025 | 36.95 | 0.18 | 0.49% | 36.77 | 37.00 | 292,111 |
| 02 Jan 2025 | 36.77 | 0.17 | 0.46% | 36.4677 | 36.9499 | 193,572 |
| 31 Dec 2024 | 36.60 | -0.03 | -0.08% | 36.4998 | 36.85 | 38,601 |
| 30 Dec 2024 | 36.6296 | -0.02 | -0.06% | 36.4891 | 36.82 | 95,161 |
| 27 Dec 2024 | 36.6518 | -0.07 | -0.19% | 36.5001 | 36.84 | 14,867 |
| 26 Dec 2024 | 36.72 | -0.05 | -0.14% | 36.62 | 36.9638 | 14,568 |
| 24 Dec 2024 | 36.77 | 0.00 | 0.00% | 36.3472 | 37.00 | 27,892 |
| 23 Dec 2024 | 36.7686 | 0.23 | 0.63% | 36.5712 | 36.95 | 30,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
