We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FolioBeyond Alternative Income and Interest Rate Hedge ETF | AMEX:RISR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.14% | 34.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.4062 | 34.548 | 34.57 | 2,549 | 15:18:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.65 | 0.12 | 0.36% | 34.25 | 34.70 | 1,546 |
| 09 May 2024 | 34.5262 | 0.01 | 0.04% | 34.50 | 34.87 | 10,482 |
| 08 May 2024 | 34.5126 | -0.14 | -0.40% | 34.44 | 34.89 | 5,834 |
| 07 May 2024 | 34.65 | 0.09 | 0.26% | 34.43 | 34.9699 | 13,027 |
| 06 May 2024 | 34.5597 | 0.01 | 0.03% | 34.20 | 34.78 | 5,067 |
| 03 May 2024 | 34.55 | -0.13 | -0.38% | 34.2301 | 34.86 | 42,448 |
| 02 May 2024 | 34.6824 | -0.04 | -0.11% | 34.5415 | 34.90 | 2,167 |
| 01 May 2024 | 34.72 | 0.09 | 0.25% | 34.5005 | 35.08 | 20,688 |
| 30 Apr 2024 | 34.6318 | 0.12 | 0.36% | 34.30 | 34.75 | 110,970 |
| 29 Apr 2024 | 34.5081 | 0.02 | 0.05% | 34.29 | 34.745 | 3,023 |
| 26 Apr 2024 | 34.49 | -0.14 | -0.40% | 34.49 | 34.68 | 4,222 |
| 25 Apr 2024 | 34.63 | 0.03 | 0.09% | 34.60 | 34.86 | 4,036 |
| 24 Apr 2024 | 34.60 | 0.24 | 0.70% | 34.45 | 34.83 | 12,783 |
| 23 Apr 2024 | 34.36 | -0.15 | -0.43% | 34.222 | 34.79 | 15,944 |
| 22 Apr 2024 | 34.51 | 0.02 | 0.07% | 34.18 | 34.71 | 20,186 |
| 19 Apr 2024 | 34.4864 | 0.07 | 0.19% | 34.4864 | 34.4864 | 543 |
| 18 Apr 2024 | 34.42 | 0.19 | 0.56% | 34.295 | 34.60 | 3,832 |
| 17 Apr 2024 | 34.23 | -0.23 | -0.67% | 34.11 | 34.49 | 50,458 |
| 16 Apr 2024 | 34.46 | 0.05 | 0.16% | 34.20 | 34.8499 | 37,327 |
| 15 Apr 2024 | 34.405 | 0.57 | 1.68% | 34.23 | 34.67 | 5,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
