We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inspire Tactical Balanced ETF | AMEX:RISN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2279 | 0.89% | 25.8325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.835 | 25.57 | 25.57 | 7,766 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.8325 | 0.23 | 0.89% | 25.57 | 25.835 | 7,766 |
| 14 Jun 2024 | 25.6046 | -0.18 | -0.70% | 25.50 | 25.6046 | 2,784 |
| 13 Jun 2024 | 25.7851 | -0.05 | -0.18% | 25.73 | 25.7851 | 1,449 |
| 12 Jun 2024 | 25.8316 | 0.24 | 0.92% | 25.61 | 25.90 | 3,427 |
| 11 Jun 2024 | 25.5954 | 0.00 | -0.02% | 25.56 | 25.60 | 1,631 |
| 10 Jun 2024 | 25.6002 | 0.05 | 0.19% | 25.38 | 25.61 | 4,674 |
| 07 Jun 2024 | 25.5516 | -0.08 | -0.32% | 25.53 | 25.60 | 1,121 |
| 06 Jun 2024 | 25.6343 | -0.06 | -0.22% | 25.61 | 25.68 | 7,680 |
| 05 Jun 2024 | 25.69 | 0.22 | 0.86% | 25.58 | 25.89 | 9,328 |
| 04 Jun 2024 | 25.4698 | -0.09 | -0.35% | 25.44 | 25.57 | 5,571 |
| 03 Jun 2024 | 25.5593 | -0.13 | -0.50% | 25.4363 | 25.74 | 1,389 |
| 31 May 2024 | 25.687 | 0.17 | 0.65% | 25.43 | 25.687 | 2,948 |
| 30 May 2024 | 25.522 | 0.11 | 0.44% | 25.37 | 25.59 | 6,382 |
| 29 May 2024 | 25.4109 | -0.28 | -1.08% | 25.37 | 25.83 | 11,595 |
| 28 May 2024 | 25.6878 | -0.25 | -0.96% | 25.65 | 26.00 | 3,282 |
| 24 May 2024 | 25.936 | 0.05 | 0.19% | 25.86 | 26.04 | 6,130 |
| 23 May 2024 | 25.8868 | -0.25 | -0.95% | 25.83 | 26.20 | 1,593 |
| 22 May 2024 | 26.1345 | -0.04 | -0.17% | 26.06 | 26.1345 | 1,562 |
| 21 May 2024 | 26.1784 | -0.09 | -0.35% | 26.16 | 26.20 | 579 |
| 20 May 2024 | 26.27 | 0.02 | 0.08% | 26.22 | 26.29 | 19,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
