We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Daily Target 2x Long Riot ETF | AMEX:RIOX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.40 | 8.25% | 31.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.59 | 29.57 | 30.59 | 246,397 | 00:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 31.64 | 1.58 | 5.25% | 29.57 | 34.59 | 246,074 |
| 23 Jan 2025 | 30.061 | 0.00 | 0.00% | 30.061 | 30.061 | 0 |
| 22 Jan 2025 | 30.061 | 1.81 | 6.41% | 27.0732 | 32.51 | 173,383 |
| 21 Jan 2025 | 28.25 | -2.95 | -9.46% | 27.25 | 35.3241 | 216,556 |
| 17 Jan 2025 | 31.20 | 0.52 | 1.68% | 31.00 | 36.00 | 292,565 |
| 16 Jan 2025 | 30.685 | -0.94 | -2.96% | 29.48 | 32.31 | 126,625 |
| 15 Jan 2025 | 31.62 | 5.21 | 19.72% | 28.50 | 32.1516 | 146,539 |
| 14 Jan 2025 | 26.4109 | 2.01 | 8.24% | 25.42 | 28.27 | 134,457 |
| 13 Jan 2025 | 24.4001 | -1.24 | -4.84% | 21.35 | 24.88 | 139,511 |
| 10 Jan 2025 | 25.6417 | 0.11 | 0.44% | 23.50 | 25.8191 | 71,297 |
| 08 Jan 2025 | 25.53 | -1.99 | -7.23% | 23.6632 | 25.95 | 81,050 |
| 07 Jan 2025 | 27.52 | -1.87 | -6.38% | 25.67 | 29.97 | 90,095 |
| 06 Jan 2025 | 29.3948 | 2.18 | 8.01% | 27.12 | 29.93 | 155,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
