Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Inflation Expectations ETF | AMEX:RINF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0446 | 0.13% | 33.3446 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.3308 | 33.27 | 33.27 | 2,959 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.3446 | 0.04 | 0.13% | 33.27 | 33.3446 | 2,959 |
| 21 Nov 2024 | 33.30 | -0.04 | -0.13% | 33.18 | 33.33 | 4,006 |
| 20 Nov 2024 | 33.343 | 0.09 | 0.28% | 33.29 | 33.39 | 2,348 |
| 19 Nov 2024 | 33.2515 | -0.20 | -0.59% | 33.2515 | 33.35 | 2,058 |
| 18 Nov 2024 | 33.45 | 0.21 | 0.64% | 33.335 | 33.45 | 12,043 |
| 15 Nov 2024 | 33.2384 | 0.04 | 0.12% | 33.16 | 33.2435 | 6,713 |
| 14 Nov 2024 | 33.20 | -0.09 | -0.28% | 33.11 | 33.315 | 3,471 |
| 13 Nov 2024 | 33.2927 | -0.05 | -0.15% | 33.18 | 33.2927 | 4,494 |
| 12 Nov 2024 | 33.3423 | 0.00 | -0.01% | 33.32 | 33.46 | 18,154 |
| 11 Nov 2024 | 33.3461 | 0.05 | 0.16% | 33.31 | 33.40 | 29,112 |
| 08 Nov 2024 | 33.2921 | 0.05 | 0.15% | 33.22 | 33.335 | 4,504 |
| 07 Nov 2024 | 33.2426 | -0.28 | -0.84% | 33.2426 | 33.39 | 3,704 |
| 06 Nov 2024 | 33.5241 | 0.61 | 1.87% | 33.39 | 33.57 | 11,011 |
| 05 Nov 2024 | 32.91 | 0.01 | 0.03% | 32.91 | 32.98 | 789 |
| 04 Nov 2024 | 32.8999 | -0.34 | -1.02% | 32.89 | 33.08 | 874 |
| 01 Nov 2024 | 33.2405 | 0.09 | 0.26% | 33.17 | 33.29 | 1,346 |
| 31 Oct 2024 | 33.1546 | -0.14 | -0.42% | 33.1546 | 33.37 | 4,150 |
| 30 Oct 2024 | 33.294 | 0.26 | 0.77% | 33.03 | 33.294 | 6,660 |
| 29 Oct 2024 | 33.0386 | 0.02 | 0.07% | 33.02 | 33.1091 | 2,217 |
| 28 Oct 2024 | 33.015 | 0.06 | 0.18% | 32.94 | 33.0202 | 627 |
| 25 Oct 2024 | 32.9544 | -0.04 | -0.12% | 32.82 | 33.0496 | 5,532 |
| 24 Oct 2024 | 32.995 | -0.07 | -0.20% | 32.96 | 33.06 | 1,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
