RINF ProShares Inflation Expectations ETF

32.785

-0.1619 (-0.49%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares Inflation Expectations ETF	AMEX:RINF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1619	-0.49%	32.785

High Price	Low Price	Open Price	Traded	Last Trade
32.935	32.84	32.84	1,782	01:00:00

ProShares Inflation Expe... (RINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	32.785	-0.16	-0.49%	32.785	32.935	1,782
20 Jun 2024	32.9469	0.16	0.48%	32.87	32.95	1,959
18 Jun 2024	32.7899	-0.01	-0.03%	32.7899	32.90	3,902
17 Jun 2024	32.7999	0.25	0.77%	32.71	32.81	5,401
14 Jun 2024	32.55	-0.16	-0.50%	32.53	32.63	1,467
13 Jun 2024	32.7134	-0.18	-0.56%	32.70	32.90	4,889
12 Jun 2024	32.8969	-0.19	-0.57%	32.81	32.9399	28,466
11 Jun 2024	33.0843	-0.12	-0.36%	33.0843	33.135	1,092
10 Jun 2024	33.205	0.08	0.24%	33.205	33.24	65
07 Jun 2024	33.125	0.09	0.29%	33.1203	33.21	4,598
06 Jun 2024	33.0308	0.00	0.00%	33.01	33.1699	1,952
05 Jun 2024	33.03	-0.16	-0.48%	33.03	33.15	9,851
04 Jun 2024	33.1892	-0.14	-0.43%	33.15	33.25	2,409
03 Jun 2024	33.3318	-0.16	-0.48%	33.26	33.46	2,828
31 May 2024	33.4916	-0.06	-0.16%	33.44	33.53	2,441
30 May 2024	33.5468	0.01	0.03%	33.51	33.59	9,394
29 May 2024	33.5351	0.30	0.90%	33.35	33.5351	2,572
28 May 2024	33.2361	0.11	0.34%	33.10	33.25	6,057
24 May 2024	33.125	0.03	0.10%	33.08	33.15	4,946
23 May 2024	33.0935	-0.15	-0.44%	33.0595	33.2303	2,765