RINF ProShares Inflation Expectations ETF

33.3713

0.1713 (0.52%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares Inflation Expectations ETF	AMEX:RINF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1713	0.52%	33.3713

High Price	Low Price	Open Price	Traded	Last Trade
33.3516	33.12	33.19	6,832	00:58:14

ProShares Inflation Expe... (RINF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	33.3713	0.17	0.52%	33.12	33.3713	6,832
30 Jan 2025	33.20	-0.13	-0.39%	33.16	33.27	5,031
29 Jan 2025	33.3286	0.02	0.06%	33.21	33.35	14,493
28 Jan 2025	33.3099	0.02	0.06%	33.30	33.37	3,800
27 Jan 2025	33.29	-0.11	-0.33%	33.26	33.30	750
24 Jan 2025	33.4004	0.34	1.03%	33.305	33.4004	2,679
23 Jan 2025	33.06	0.00	0.00%	33.06	33.06	0
22 Jan 2025	33.06	0.15	0.46%	32.96	33.09	5,729
21 Jan 2025	32.91	-0.26	-0.78%	32.77	33.02	32,243
17 Jan 2025	33.17	0.07	0.20%	33.04	33.17	4,359
16 Jan 2025	33.1031	-0.06	-0.19%	33.1031	33.2948	1,271
15 Jan 2025	33.1674	-0.19	-0.56%	33.12	33.20	3,790
14 Jan 2025	33.355	-0.04	-0.13%	33.32	33.42	3,607
13 Jan 2025	33.3968	-0.05	-0.14%	33.36	33.57	3,005
10 Jan 2025	33.444	0.08	0.25%	33.34	33.49	25,815
08 Jan 2025	33.3599	0.07	0.22%	33.3599	33.40	5,592
07 Jan 2025	33.2867	0.32	0.98%	33.00	33.319	4,999
06 Jan 2025	32.9622	0.06	0.18%	32.89	33.01	18,810
03 Jan 2025	32.9019	-0.19	-0.57%	32.89	32.9326	2,887
02 Jan 2025	33.09	0.16	0.48%	32.95	33.11	6,038