Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AXS Real Estate Income ETF (RINC)
AXS Real Estate Income ETF (RINC) Historical

RINC AXS Real Estate Income ETF

22.10

0.2016 (0.92%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AXS Real Estate Income ETF	AMEX:RINC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2016	0.92%	22.10

High Price	Low Price	Open Price	Traded	Last Trade
22.35	21.82	21.82	4,741	01:00:00

AXS Real Estate Income ETF (RINC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	22.10	0.20	0.92%	21.82	22.35	4,741
19 Dec 2024	21.8984	-0.10	-0.43%	21.84	22.3476	7,573
18 Dec 2024	21.9935	-0.79	-3.45%	21.9935	22.9178	2,228
17 Dec 2024	22.7795	-0.54	-2.32%	22.7795	23.23	2,386
16 Dec 2024	23.32	-0.01	-0.06%	23.24	23.47	4,039
13 Dec 2024	23.3331	0.02	0.09%	23.16	23.3331	4,722
12 Dec 2024	23.3117	-0.04	-0.15%	23.28	23.4484	4,533
11 Dec 2024	23.3473	-0.06	-0.24%	23.28	23.41	8,172
10 Dec 2024	23.4035	0.06	0.27%	23.20	23.45	9,043
09 Dec 2024	23.3394	0.25	1.10%	23.23	23.43	1,263
06 Dec 2024	23.0849	0.09	0.39%	22.96	23.12	7,890
05 Dec 2024	22.9963	-0.03	-0.15%	22.9696	23.06	4,172
04 Dec 2024	23.03	-0.01	-0.04%	23.00	23.18	8,025
03 Dec 2024	23.0392	-0.40	-1.70%	23.02	23.36	3,635
02 Dec 2024	23.4383	0.03	0.12%	23.21	23.47	10,015
29 Nov 2024	23.41	-0.04	-0.18%	23.41	23.61	2,527
27 Nov 2024	23.452	0.20	0.84%	23.39	23.64	5,352
26 Nov 2024	23.2558	-0.39	-1.67%	23.1003	23.34	3,429
25 Nov 2024	23.65	0.37	1.57%	23.54	23.65	672

Download more AXS Real Estate Income ETF Historical Data

AXS Real Estate Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions