We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXS Real Estate Income ETF | AMEX:RINC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 22.98 | 0.22 | 0.97% | 22.69 | 22.98 | 5,197 |
| 05 Feb 2025 | 22.76 | 0.14 | 0.60% | 22.62 | 22.88 | 4,207 |
| 04 Feb 2025 | 22.625 | 0.57 | 2.57% | 22.038 | 22.6399 | 39,619 |
| 03 Feb 2025 | 22.0575 | -0.18 | -0.82% | 21.78 | 22.15 | 11,675 |
| 31 Jan 2025 | 22.24 | 0.15 | 0.67% | 22.11 | 22.418 | 4,672 |
| 30 Jan 2025 | 22.0914 | 0.31 | 1.44% | 21.88 | 22.28 | 3,659 |
| 29 Jan 2025 | 21.7776 | -0.27 | -1.23% | 21.675 | 22.26 | 2,558 |
| 28 Jan 2025 | 22.0491 | -0.34 | -1.53% | 22.03 | 22.29 | 4,067 |
| 27 Jan 2025 | 22.3917 | 0.39 | 1.77% | 21.95 | 22.3917 | 2,848 |
| 24 Jan 2025 | 22.0027 | 0.03 | 0.11% | 21.92 | 22.12 | 5,079 |
| 23 Jan 2025 | 21.9776 | 0.00 | 0.00% | 21.9776 | 21.9776 | 0 |
| 22 Jan 2025 | 21.9776 | -0.34 | -1.51% | 21.97 | 22.22 | 12,080 |
| 21 Jan 2025 | 22.3151 | -0.02 | -0.07% | 22.1999 | 22.38 | 3,828 |
| 17 Jan 2025 | 22.3301 | 0.13 | 0.57% | 22.25 | 22.37 | 5,636 |
| 16 Jan 2025 | 22.2045 | 0.20 | 0.92% | 22.02 | 22.24 | 1,879 |
| 15 Jan 2025 | 22.0014 | 0.30 | 1.39% | 21.8401 | 22.08 | 3,235 |
| 14 Jan 2025 | 21.7004 | 0.36 | 1.69% | 21.37 | 21.71 | 1,081 |
| 13 Jan 2025 | 21.34 | 0.09 | 0.40% | 20.81 | 21.34 | 2,944 |
| 10 Jan 2025 | 21.2541 | -0.50 | -2.31% | 21.21 | 21.70 | 4,644 |
| 08 Jan 2025 | 21.7569 | -0.12 | -0.55% | 21.70 | 21.85 | 4,389 |
| 07 Jan 2025 | 21.8763 | -0.28 | -1.26% | 21.8763 | 22.32 | 1,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
