Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RiverFront Strategic Income Fund | AMEX:RIGS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.025 | -0.11% | 22.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.045 | 22.93 | 22.98 | 7,695 | 17:12:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.01 | 0.00 | 0.00% | 22.70 | 23.74 | 31,099 |
| 24 Mar 2025 | 23.0097 | -0.07 | -0.28% | 22.80 | 23.1299 | 16,184 |
| 21 Mar 2025 | 23.0748 | 0.59 | 2.64% | 22.79 | 23.0856 | 8,732 |
| 20 Mar 2025 | 22.4804 | -0.69 | -2.97% | 22.4804 | 23.1634 | 5,861 |
| 19 Mar 2025 | 23.1675 | 0.16 | 0.68% | 22.95 | 23.75 | 11,438 |
| 18 Mar 2025 | 23.0111 | 0.16 | 0.71% | 22.99 | 23.07 | 1,250 |
| 17 Mar 2025 | 22.85 | -0.10 | -0.44% | 22.85 | 23.27 | 34,044 |
| 14 Mar 2025 | 22.95 | 0.06 | 0.26% | 22.8701 | 23.35 | 5,339 |
| 13 Mar 2025 | 22.89 | -0.02 | -0.09% | 22.87 | 22.96 | 5,043 |
| 12 Mar 2025 | 22.91 | 0.03 | 0.13% | 22.87 | 23.33 | 4,310 |
| 11 Mar 2025 | 22.88 | -0.16 | -0.69% | 22.62 | 23.08 | 17,083 |
| 10 Mar 2025 | 23.04 | 0.12 | 0.52% | 22.91 | 23.1067 | 3,154 |
| 07 Mar 2025 | 22.92 | -0.04 | -0.17% | 22.92 | 23.1288 | 13,984 |
| 06 Mar 2025 | 22.96 | -0.12 | -0.54% | 22.91 | 23.02 | 5,265 |
| 05 Mar 2025 | 23.0844 | 0.03 | 0.15% | 22.97 | 23.15 | 180,956 |
| 04 Mar 2025 | 23.05 | -0.12 | -0.52% | 22.73 | 23.50 | 12,425 |
| 03 Mar 2025 | 23.1712 | -0.07 | -0.28% | 23.08 | 23.1935 | 2,267 |
| 28 Feb 2025 | 23.2368 | 0.21 | 0.90% | 23.02 | 23.2368 | 3,560 |
| 27 Feb 2025 | 23.03 | -0.04 | -0.17% | 22.94 | 23.0441 | 19,300 |
| 26 Feb 2025 | 23.07 | 0.00 | 0.02% | 23.01 | 23.13 | 8,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
