We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RiverFront Strategic Income Fund | AMEX:RIGS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.69% | 22.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.08 | 22.62 | 23.07 | 17,083 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 22.88 | -0.16 | -0.69% | 22.62 | 23.08 | 17,083 |
| 10 Mar 2025 | 23.04 | 0.12 | 0.52% | 22.91 | 23.1067 | 3,154 |
| 07 Mar 2025 | 22.92 | -0.04 | -0.17% | 22.92 | 23.1288 | 13,984 |
| 06 Mar 2025 | 22.96 | -0.12 | -0.54% | 22.91 | 23.02 | 5,265 |
| 05 Mar 2025 | 23.0844 | 0.03 | 0.15% | 22.97 | 23.15 | 180,956 |
| 04 Mar 2025 | 23.05 | -0.12 | -0.52% | 22.73 | 23.50 | 12,425 |
| 03 Mar 2025 | 23.1712 | -0.07 | -0.28% | 23.08 | 23.1935 | 2,267 |
| 28 Feb 2025 | 23.2368 | 0.21 | 0.90% | 23.02 | 23.2368 | 3,560 |
| 27 Feb 2025 | 23.03 | -0.04 | -0.17% | 22.94 | 23.0441 | 19,300 |
| 26 Feb 2025 | 23.07 | 0.00 | 0.02% | 23.01 | 23.13 | 8,002 |
| 25 Feb 2025 | 23.065 | 0.14 | 0.63% | 22.80 | 23.26 | 9,169 |
| 24 Feb 2025 | 22.9207 | 0.31 | 1.37% | 22.60 | 23.49 | 7,148 |
| 21 Feb 2025 | 22.61 | -0.18 | -0.79% | 22.60 | 22.93 | 23,850 |
| 20 Feb 2025 | 22.79 | -0.08 | -0.35% | 22.71 | 23.3432 | 10,617 |
| 19 Feb 2025 | 22.87 | -0.04 | -0.19% | 21.24 | 22.9795 | 21,513 |
| 18 Feb 2025 | 22.9146 | -0.07 | -0.28% | 22.90 | 23.16 | 8,429 |
| 14 Feb 2025 | 22.98 | 0.01 | 0.04% | 22.98 | 23.1197 | 15,610 |
| 13 Feb 2025 | 22.9699 | 0.09 | 0.39% | 22.92 | 23.05 | 1,006 |
| 12 Feb 2025 | 22.8818 | -0.16 | -0.68% | 22.8314 | 23.15 | 5,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
