RIET Hoya Capital High Dividend Yield ETF

10.44

0.00 (0.00%)

Pre Market

Last Updated: 13:40:27

Data Download:

Name	Symbol	Market	Type
Hoya Capital High Dividend Yield ETF	AMEX:RIET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	10.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:40:27

Hoya Capital High Divide... (RIET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	10.44	-0.15	-1.42%	10.42	10.59	61,726
16 Dec 2024	10.59	-0.02	-0.19%	10.5805	10.6495	58,463
13 Dec 2024	10.61	0.01	0.09%	10.534	10.61	68,791
12 Dec 2024	10.60	-0.02	-0.19%	10.60	10.68	33,118
11 Dec 2024	10.62	-0.04	-0.38%	10.58	10.68	45,918
10 Dec 2024	10.66	-0.02	-0.19%	10.6041	10.69	31,823
09 Dec 2024	10.68	0.05	0.47%	10.62	10.73	96,376
06 Dec 2024	10.63	0.01	0.09%	10.59	10.6879	148,971
05 Dec 2024	10.62	-0.04	-0.38%	10.58	10.66	49,304
04 Dec 2024	10.66	-0.02	-0.19%	10.61	10.7047	55,867
03 Dec 2024	10.68	-0.10	-0.93%	10.65	10.7896	52,979
02 Dec 2024	10.78	-0.04	-0.37%	10.7355	10.82	60,022
29 Nov 2024	10.82	-0.05	-0.46%	10.82	10.91	22,669
27 Nov 2024	10.87	0.05	0.46%	10.85	10.94	35,772
26 Nov 2024	10.82	0.03	0.28%	10.70	10.82	47,882
25 Nov 2024	10.79	0.09	0.84%	10.73	10.87	68,736
22 Nov 2024	10.70	0.08	0.75%	10.67	10.715	23,860
21 Nov 2024	10.62	0.08	0.76%	10.545	10.655	51,426
20 Nov 2024	10.54	-0.06	-0.57%	10.48	10.5491	17,158
19 Nov 2024	10.60	0.09	0.86%	10.47	10.60	26,585
18 Nov 2024	10.51	0.04	0.38%	10.4301	10.54	83,477