We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hoya Capital High Dividend Yield ETF | AMEX:RIET | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4465 | 4.32% | 10.7765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.29 | 10.30 | 43,040 | 22:10:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.33 | -0.02 | -0.19% | 10.31 | 10.41 | 50,333 |
| 15 May 2024 | 10.35 | 0.01 | 0.10% | 10.35 | 10.47 | 22,500 |
| 14 May 2024 | 10.34 | 0.05 | 0.49% | 10.2863 | 10.3592 | 60,930 |
| 13 May 2024 | 10.29 | 0.05 | 0.49% | 10.26 | 10.34 | 58,483 |
| 10 May 2024 | 10.24 | 0.03 | 0.29% | 10.1945 | 10.28 | 60,478 |
| 09 May 2024 | 10.21 | 0.09 | 0.89% | 10.07 | 10.22 | 37,379 |
| 08 May 2024 | 10.12 | -0.06 | -0.59% | 10.05 | 10.18 | 52,783 |
| 07 May 2024 | 10.18 | 0.01 | 0.10% | 10.15 | 10.2999 | 83,209 |
| 06 May 2024 | 10.17 | 0.03 | 0.30% | 10.12 | 10.21 | 63,671 |
| 03 May 2024 | 10.1399 | -0.01 | -0.10% | 10.11 | 10.31 | 41,968 |
| 02 May 2024 | 10.15 | 0.13 | 1.30% | 10.02 | 10.15 | 31,245 |
| 01 May 2024 | 10.02 | 0.09 | 0.91% | 9.92 | 10.165 | 73,673 |
| 30 Apr 2024 | 9.93 | -0.13 | -1.29% | 9.92 | 10.03 | 42,179 |
| 29 Apr 2024 | 10.06 | 0.11 | 1.11% | 10.00 | 10.09 | 38,573 |
| 26 Apr 2024 | 9.95 | 0.06 | 0.61% | 9.9471 | 10.0171 | 49,241 |
| 25 Apr 2024 | 9.89 | -0.11 | -1.10% | 9.82 | 9.94 | 15,289 |
| 24 Apr 2024 | 10.00 | -0.02 | -0.20% | 9.93 | 10.02 | 24,570 |
| 23 Apr 2024 | 10.02 | 0.15 | 1.52% | 9.86 | 10.04 | 27,290 |
| 22 Apr 2024 | 9.87 | 0.11 | 1.13% | 9.71 | 9.88 | 72,755 |
| 19 Apr 2024 | 9.76 | 0.11 | 1.14% | 9.62 | 9.76 | 32,575 |
| 18 Apr 2024 | 9.65 | 0.02 | 0.21% | 9.61 | 9.75 | 65,692 |
| 17 Apr 2024 | 9.63 | 0.02 | 0.21% | 9.62 | 9.70 | 23,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
