ADVFN

Data Download:

Name	Symbol	Market	Type
Rh Tactical Outlook ETF	AMEX:RHTX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1129	-0.75%	15.0082

High Price	Low Price	Open Price	Traded	Last Trade
15.04	15.04	15.04	22	21:15:02

Rh Tactical Outlook ETF (RHTX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	15.0082	-0.11	-0.75%	15.0082	15.04	22
06 Jun 2024	15.1211	0.00	0.01%	15.08	15.1211	26
05 Jun 2024	15.12	0.19	1.25%	15.05	15.12	307
04 Jun 2024	14.9326	-0.10	-0.64%	14.93	14.9326	10
03 Jun 2024	15.029	-0.03	-0.17%	14.94	15.029	318
31 May 2024	15.0549	0.10	0.66%	15.0549	15.0549	0
30 May 2024	14.9567	0.00	-0.02%	14.9567	14.9567	0
29 May 2024	14.9593	-0.14	-0.92%	14.9593	14.9593	3
28 May 2024	15.0979	0.01	0.06%	15.05	15.0979	618
24 May 2024	15.0893	0.11	0.75%	15.0893	15.0893	1
23 May 2024	14.9774	-0.16	-1.08%	14.9774	14.9774	0
22 May 2024	15.1412	-0.12	-0.78%	15.1412	15.16	162
21 May 2024	15.26	0.02	0.13%	15.26	15.28	98
20 May 2024	15.2404	0.02	0.14%	15.2404	15.2404	0
17 May 2024	15.2185	0.05	0.32%	15.2185	15.32	6
16 May 2024	15.1705	-0.06	-0.42%	15.1705	15.1705	0
15 May 2024	15.2341	0.17	1.11%	15.2341	15.2341	0
14 May 2024	15.0662	0.12	0.80%	15.0662	15.0662	8
13 May 2024	14.9468	-0.02	-0.11%	14.9468	14.9468	0
10 May 2024	14.9626	0.01	0.07%	14.9626	14.9626	99
09 May 2024	14.952	0.12	0.81%	14.88	14.952	2,670
08 May 2024	14.8315	-0.03	-0.17%	14.8315	14.8315	0