Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Rh Tactical Rotation ETF (RHRX)
Rh Tactical Rotation ETF (RHRX) Historical

RHRX Rh Tactical Rotation ETF

15.3679

0.4727 (3.17%)

After Hours

Last Updated: 21:15:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rh Tactical Rotation ETF	AMEX:RHRX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4727	3.17%	15.3679

High Price	Low Price	Open Price	Traded	Last Trade
15.48	15.2301	15.268	4,561	21:15:02

Rh Tactical Rotation ETF (RHRX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	14.8952	-0.24	-1.57%	14.8952	15.07	884
29 Jul 2024	15.1328	0.03	0.20%	15.08	15.175	1,610
26 Jul 2024	15.1026	0.12	0.80%	14.98	15.30	5,392
25 Jul 2024	14.9829	-0.15	-0.98%	14.98	15.16	2,389
24 Jul 2024	15.1308	-0.70	-4.42%	15.1308	15.50	103
23 Jul 2024	15.83	0.19	1.21%	15.7039	15.85	2,598
22 Jul 2024	15.6412	0.20	1.30%	15.52	15.726	2,494
19 Jul 2024	15.4406	-0.13	-0.84%	15.43	15.54	499
18 Jul 2024	15.5711	-0.13	-0.81%	15.55	15.80	299
17 Jul 2024	15.6983	-0.63	-3.87%	15.60	16.04	9,201
16 Jul 2024	16.33	0.03	0.18%	16.20	16.41	1,466
15 Jul 2024	16.30	0.14	0.89%	16.13	16.36	13,408
12 Jul 2024	16.1567	0.08	0.49%	16.15	16.21	1,257
11 Jul 2024	16.0787	-0.25	-1.50%	16.0787	16.42	805
10 Jul 2024	16.3243	0.14	0.86%	16.3024	16.40	3,269
09 Jul 2024	16.1853	0.04	0.22%	16.1853	16.1853	201
08 Jul 2024	16.1503	0.09	0.59%	16.13	16.22	1,092
05 Jul 2024	16.0558	0.08	0.49%	16.015	16.08	2,189
03 Jul 2024	15.9768	0.15	0.97%	15.78	16.19	4,037
02 Jul 2024	15.824	0.09	0.56%	15.70	15.824	775
01 Jul 2024	15.7361	0.00	-0.01%	15.60	15.78	3,308

Download more Rh Tactical Rotation ETF Historical Data

Rh Tactical Rotation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions