We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rh Tactical Rotation ETF | AMEX:RHRX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0106 | 0.07% | 14.8294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.95 | 14.51 | 14.51 | 969 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.8294 | 0.01 | 0.07% | 14.51 | 14.95 | 969 |
| 18 Mar 2025 | 14.8188 | 0.07 | 0.46% | 14.50 | 14.93 | 1,474 |
| 17 Mar 2025 | 14.7504 | 0.05 | 0.34% | 14.56 | 15.00 | 648 |
| 14 Mar 2025 | 14.7008 | 0.34 | 2.39% | 14.31 | 14.84 | 1,498 |
| 13 Mar 2025 | 14.3572 | -0.24 | -1.65% | 14.3572 | 14.58 | 29,763 |
| 12 Mar 2025 | 14.5981 | -0.19 | -1.28% | 14.5491 | 14.90 | 54,012 |
| 11 Mar 2025 | 14.7877 | -0.08 | -0.56% | 14.76 | 14.95 | 4,652 |
| 10 Mar 2025 | 14.8712 | -0.38 | -2.48% | 14.8712 | 15.09 | 841 |
| 07 Mar 2025 | 15.2493 | 0.10 | 0.68% | 14.9956 | 15.2493 | 7,068 |
| 06 Mar 2025 | 15.1467 | -0.40 | -2.59% | 15.09 | 15.15 | 722 |
| 05 Mar 2025 | 15.5499 | 0.22 | 1.46% | 15.28 | 15.5499 | 4,443 |
| 04 Mar 2025 | 15.3257 | -0.06 | -0.37% | 15.09 | 15.45 | 1,543 |
| 03 Mar 2025 | 15.3829 | -0.37 | -2.33% | 15.3001 | 15.755 | 65,851 |
| 28 Feb 2025 | 15.7495 | 0.17 | 1.09% | 15.49 | 15.75 | 3,896 |
| 27 Feb 2025 | 15.5797 | -0.31 | -1.98% | 15.5797 | 15.9686 | 632 |
| 26 Feb 2025 | 15.8942 | 0.00 | -0.03% | 15.855 | 15.98 | 1,130 |
| 25 Feb 2025 | 15.8985 | -0.18 | -1.10% | 15.80 | 15.92 | 3,263 |
| 24 Feb 2025 | 16.0748 | -0.13 | -0.81% | 16.0748 | 16.27 | 5,206 |
| 21 Feb 2025 | 16.2058 | -0.31 | -1.86% | 16.2058 | 16.2058 | 50 |
| 20 Feb 2025 | 16.5127 | -0.12 | -0.70% | 16.51 | 16.5127 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
