We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regional Health Properties Inc | AMEX:RHE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.04 | -29.21% | 2.5201 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.83 | 2.51 | 2.67 | 384,986 | 15:31:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.56 | 2.01 | 129.68% | 3.0701 | 6.80 | 41,340,035 |
| 03 Jan 2025 | 1.55 | -0.01 | -0.90% | 1.41 | 1.55 | 13,093 |
| 02 Jan 2025 | 1.564 | 0.00 | 0.02% | 1.56 | 1.64 | 7,483 |
| 31 Dec 2024 | 1.5637 | 0.03 | 2.20% | 1.53 | 1.61 | 16,218 |
| 30 Dec 2024 | 1.53 | -0.02 | -1.29% | 1.43 | 1.71 | 49,901 |
| 27 Dec 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.64 | 2,950 |
| 26 Dec 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.6113 | 4,403 |
| 24 Dec 2024 | 1.51 | 0.03 | 1.91% | 1.51 | 1.56 | 8,403 |
| 23 Dec 2024 | 1.4817 | -0.03 | -1.87% | 1.48 | 1.5709 | 4,387 |
| 20 Dec 2024 | 1.51 | 0.01 | 0.62% | 1.49 | 1.51 | 7,577 |
| 19 Dec 2024 | 1.5007 | -0.02 | -1.33% | 1.5007 | 1.52 | 2,593 |
| 18 Dec 2024 | 1.521 | 0.00 | 0.07% | 1.52 | 1.5782 | 15,067 |
| 17 Dec 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.58 | 3,555 |
| 16 Dec 2024 | 1.51 | 0.05 | 3.42% | 1.46 | 1.51 | 4,959 |
| 13 Dec 2024 | 1.46 | -0.10 | -6.41% | 1.38 | 1.56 | 10,107 |
| 12 Dec 2024 | 1.56 | -0.08 | -4.87% | 1.56 | 1.63 | 6,866 |
| 11 Dec 2024 | 1.6398 | -0.03 | -1.51% | 1.60 | 1.67 | 5,859 |
| 10 Dec 2024 | 1.665 | -0.04 | -2.07% | 1.61 | 1.73 | 24,154 |
| 09 Dec 2024 | 1.7002 | -0.03 | -1.78% | 1.68 | 1.76 | 11,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 6.80 | 1.41 | 3.56 | 10,201,820 | 0.9901 | 64.71% |
| 1 Month | 1.73 | 6.80 | 1.38 | 3.55 | 2,275,280 | 0.7901 | 45.67% |
| 3 Months | 1.99 | 6.80 | 1.13 | 3.51 | 734,912 | 0.5301 | 26.64% |
| 6 Months | 1.93 | 6.80 | 1.13 | 3.41 | 363,806 | 0.5901 | 30.58% |
| 1 Year | 2.04 | 6.80 | 1.13 | 3.39 | 186,564 | 0.4801 | 23.53% |
| 3 Years | 4.31 | 7.00 | 1.13 | 3.62 | 121,391 | -1.79 | -41.53% |
| 5 Years | 1.41 | 27.72 | 0.75 | 10.87 | 514,557 | 1.11 | 78.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
