Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regional Health Properties Inc | AMEX:RHE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0001 | 0.01% | 1.6101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.61 | 1.61 | 3,885 | 00:32:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.6101 | 0.00 | 0.01% | 1.61 | 1.645 | 3,875 |
| 25 Nov 2024 | 1.61 | 0.10 | 6.62% | 1.53 | 1.67 | 10,745 |
| 22 Nov 2024 | 1.51 | 0.11 | 7.86% | 1.31 | 1.637 | 118,964 |
| 21 Nov 2024 | 1.40 | -0.12 | -7.89% | 1.3684 | 1.53 | 6,949 |
| 20 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.50 | 1.6699 | 14,416 |
| 19 Nov 2024 | 1.52 | 0.01 | 0.33% | 1.41 | 1.71 | 78,165 |
| 18 Nov 2024 | 1.515 | -0.06 | -3.50% | 1.435 | 1.5712 | 24,225 |
| 15 Nov 2024 | 1.57 | 0.17 | 12.14% | 1.40 | 1.575 | 37,418 |
| 14 Nov 2024 | 1.40 | 0.09 | 6.87% | 1.27 | 1.40 | 33,664 |
| 13 Nov 2024 | 1.31 | -0.33 | -20.06% | 1.13 | 1.64 | 117,969 |
| 12 Nov 2024 | 1.6387 | -0.03 | -1.87% | 1.50 | 1.70 | 20,888 |
| 11 Nov 2024 | 1.67 | -0.33 | -16.50% | 1.61 | 2.11 | 173,260 |
| 08 Nov 2024 | 2.00 | 0.18 | 9.65% | 1.80 | 2.00 | 40,969 |
| 07 Nov 2024 | 1.824 | 0.06 | 3.34% | 1.76 | 1.9199 | 33,067 |
| 06 Nov 2024 | 1.765 | 0.00 | 0.28% | 1.76 | 1.80 | 8,965 |
| 05 Nov 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.7982 | 5,549 |
| 04 Nov 2024 | 1.75 | 0.00 | -0.26% | 1.70 | 1.75 | 7,737 |
| 01 Nov 2024 | 1.7545 | 0.00 | 0.26% | 1.73 | 1.84 | 7,187 |
| 31 Oct 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.79 | 5,197 |
| 30 Oct 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.80 | 2,978 |
| 29 Oct 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 5,833 |
| 28 Oct 2024 | 1.80 | -0.02 | -0.84% | 1.76 | 1.81 | 9,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.71 | 1.31 | 1.52 | 45,787 | 0.0901 | 5.93% |
| 1 Month | 1.80 | 2.11 | 1.13 | 1.57 | 37,664 | -0.1899 | -10.55% |
| 3 Months | 1.85 | 2.7999 | 1.13 | 2.29 | 83,598 | -0.2399 | -12.97% |
| 6 Months | 2.65 | 2.80 | 1.13 | 2.28 | 41,693 | -1.04 | -39.24% |
| 1 Year | 1.70 | 3.075 | 1.13 | 2.30 | 24,038 | -0.0899 | -5.29% |
| 3 Years | 5.88 | 7.35 | 1.13 | 3.81 | 71,427 | -4.27 | -72.62% |
| 5 Years | 1.33 | 27.72 | 0.75 | 11.35 | 482,928 | 0.2801 | 21.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
