Regional Health Properties Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Regional Health Properties Inc	AMEX:RHE	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.03	-1.03%	2.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.97	2.88	2.96	1,434	21:15:01

Regional Health Properties (RHE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	2.87	-0.03	-1.03%	2.87	2.97	1,434
06 May 2024	2.90	-0.02	-0.68%	2.87	2.97	2,587
03 May 2024	2.92	0.07	2.39%	2.82	2.9502	2,671
02 May 2024	2.8519	-0.03	-1.09%	2.8519	2.92	1,118
01 May 2024	2.8833	0.04	1.52%	2.8287	2.98	1,589
30 Apr 2024	2.84	-0.06	-2.07%	2.82	2.875	7,188
29 Apr 2024	2.90	-0.06	-2.03%	2.86	2.96	7,004
26 Apr 2024	2.96	-0.04	-1.33%	2.96	3.06	20,736
25 Apr 2024	3.00	0.06	2.04%	2.90	3.075	24,354
24 Apr 2024	2.94	0.08	2.80%	2.83	2.94	5,917
23 Apr 2024	2.86	0.06	2.14%	2.82	2.875	14,836
22 Apr 2024	2.80	-0.09	-3.11%	2.80	2.8999	6,258
19 Apr 2024	2.89	0.01	0.35%	2.875	2.90	1,978
18 Apr 2024	2.88	0.02	0.70%	2.86	2.92	9,776
17 Apr 2024	2.8601	-0.07	-2.39%	2.8108	2.93	3,426
16 Apr 2024	2.93	0.22	8.01%	2.7765	2.9319	5,145
15 Apr 2024	2.7127	-0.09	-3.12%	2.65	2.8868	6,777
12 Apr 2024	2.80	-0.06	-2.10%	2.76	2.89	4,130
11 Apr 2024	2.86	-0.05	-1.72%	2.8542	2.92	8,129
10 Apr 2024	2.91	-0.04	-1.35%	2.81	2.94	14,246
09 Apr 2024	2.9499	0.23	8.45%	2.72	3.00	39,239
08 Apr 2024	2.72	0.13	4.93%	2.51	2.72	6,140

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.87	2.98	2.82	2.87	3,031	0.00	0.00%
1 Month	2.74	3.075	2.65	2.91	9,394	0.13	4.74%
3 Months	2.20	3.075	2.12	2.71	6,378	0.67	30.45%
6 Months	1.98	3.075	1.35	2.26	7,159	0.89	44.95%
1 Year	4.20	4.2397	1.35	2.73	8,666	-1.33	-31.67%
3 Years	16.51	23.7999	1.35	12.13	324,995	-13.64	-82.62%
5 Years	3.20	27.72	0.75	11.43	462,482	-0.33	-10.31%