Regional Health Properties Inc Price History

Data Download:

Name	Symbol	Market	Type
Regional Health Properties Inc	AMEX:RHE-A	AMEX	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	0.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

Regional Health Properties (RHE-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.60	0.00	0.00%	0.60	0.60	0
09 May 2024	0.60	0.0289	5.06%	0.60	0.60	100
08 May 2024	0.5711	0.00	0.00%	0.5211	0.5711	200
07 May 2024	0.5711	0.00	0.00%	0.5711	0.5711	0
06 May 2024	0.5711	0.03004	5.55%	0.55	0.5711	1,700
03 May 2024	0.54106	0.00	0.00%	0.54106	0.54106	0
02 May 2024	0.54106	-0.13894	-20.43%	0.50	0.79	1,716
01 May 2024	0.68	0.00	0.00%	0.68	0.68	0
30 Apr 2024	0.68	-0.1698	-19.98%	0.60	0.7398	1,840
29 Apr 2024	0.8498	0.00	0.00%	0.8498	0.8498	0
26 Apr 2024	0.8498	0.00	0.00%	0.8498	0.85	104
25 Apr 2024	0.8498	0.00	0.00%	0.8498	0.8498	2
24 Apr 2024	0.8498	0.1099	14.85%	0.7999	0.8498	103
23 Apr 2024	0.7399	0.00	0.00%	0.7399	0.7399	0
22 Apr 2024	0.7399	0.00	0.00%	0.7399	0.7399	0
19 Apr 2024	0.7399	-0.11	-12.94%	0.7399	0.7399	0
18 Apr 2024	0.8499	0.00	0.00%	0.8499	0.8499	0
17 Apr 2024	0.8499	0.1072	14.43%	0.6427	0.8499	204
16 Apr 2024	0.7427	-0.1072	-12.61%	0.6327	0.7427	501
15 Apr 2024	0.8499	0.00	0.00%	0.8499	0.8499	0
12 Apr 2024	0.8499	0.1099	14.85%	0.80	0.8499	170