RHCB Bny Mellon Responsible Horizons Corporate Bond ETF

45.2794

0.00 (0.00%)

Last Updated: 16:34:15

Data Download:

Name	Symbol	Market	Type
Bny Mellon Responsible Horizons Corporate Bond ETF	AMEX:RHCB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.2794

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:15

Bny Mellon Responsible H... (RHCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	45.2794	0.08	0.17%	45.2794	45.2794	2
08 May 2024	45.2035	-0.10	-0.22%	45.19	45.2035	2
07 May 2024	45.305	0.05	0.12%	45.305	45.305	5
06 May 2024	45.2512	0.10	0.23%	45.24	45.2512	1
03 May 2024	45.1474	0.24	0.54%	45.1474	45.1474	0
02 May 2024	44.9036	0.21	0.46%	44.9036	44.9036	0
01 May 2024	44.6968	0.01	0.02%	44.6968	44.6968	0
30 Apr 2024	44.6863	-0.22	-0.49%	44.6863	44.6863	0
29 Apr 2024	44.9085	0.17	0.38%	44.9085	44.9085	0
26 Apr 2024	44.7402	0.15	0.33%	44.7402	44.7402	0
25 Apr 2024	44.5937	-0.15	-0.33%	44.5937	44.5937	0
24 Apr 2024	44.7394	-0.14	-0.30%	44.7394	44.79	20
23 Apr 2024	44.8751	0.12	0.26%	44.8751	44.8751	0
22 Apr 2024	44.7571	0.07	0.17%	44.67	44.80	357
19 Apr 2024	44.6831	0.06	0.14%	44.6831	44.6831	0
18 Apr 2024	44.6223	-0.13	-0.29%	44.6223	44.6223	0
17 Apr 2024	44.7506	0.24	0.55%	44.7506	44.7506	0
16 Apr 2024	44.5074	-0.19	-0.42%	44.506	44.5074	200
15 Apr 2024	44.6935	-0.36	-0.79%	44.6935	44.6935	1
12 Apr 2024	45.0509	0.09	0.19%	45.0509	45.0509	0
11 Apr 2024	44.965	-0.06	-0.14%	44.965	44.965	0
10 Apr 2024	45.0296	-0.52	-1.15%	45.00	45.0296	200