ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,138.27
0.07%
Gold vs US Dollar
2,298.755
-0.95%
Brent Oil
84.335
0.18%
Bitcoin
60,760.00
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 Equal Weight Industrials ETF (RGI)

  7. Invesco S&P 500 Equal Weight Industrials ETF (RGI) Historical

RGI Invesco S&P 500 Equal Weight Industrials ETF

189.57
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P 500 Equal Weight Industrials ETF AMEX:RGI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 189.57
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco S&P 500 Equal We... (RGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024189.570.000.00%189.57189.570
24 Jun 2024189.570.000.00%189.57189.570
21 Jun 2024189.570.000.00%189.57189.570
20 Jun 2024189.570.000.00%189.57189.570
18 Jun 2024189.570.000.00%189.57189.570
17 Jun 2024189.570.000.00%189.57189.570
14 Jun 2024189.570.000.00%189.57189.570
13 Jun 2024189.570.000.00%189.57189.570
12 Jun 2024189.570.000.00%189.57189.570
11 Jun 2024189.570.000.00%189.57189.570
10 Jun 2024189.570.000.00%189.57189.570
07 Jun 2024189.570.000.00%189.57189.570
06 Jun 2024189.570.000.00%189.57189.570
05 Jun 2024189.570.000.00%189.57189.570
04 Jun 2024189.570.000.00%189.57189.570
03 Jun 2024189.570.000.00%189.57189.570
31 May 2024189.570.000.00%189.57189.570
30 May 2024189.570.000.00%189.57189.570
29 May 2024189.570.000.00%189.57189.570
28 May 2024189.570.000.00%189.57189.570
Download more Invesco S&P 500 Equal Weight Industrials ETF Historical Data

Your Recent History

AMEX
RGI
Invesco S&P 500 Equal We...
BIT
SFL
Safilo
NYSE
BIF
Boulder Growth and Income
NASDAQ
APOL
Apollo Education Group, Inc.
TG
A2R0GA
DNB Bank
LSE
JR22
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved