We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Pure Value ETF | AMEX:RFV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.13 | -0.92% | 120.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.82 | 120.15 | 121.82 | 7,236 | 19:47:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 122.0562 | 0.30 | 0.25% | 121.5702 | 123.4004 | 9,539 |
| 06 Jan 2025 | 121.7514 | -0.04 | -0.03% | 121.75 | 123.7923 | 3,989 |
| 03 Jan 2025 | 121.787 | 1.25 | 1.03% | 120.4814 | 121.89 | 3,083 |
| 02 Jan 2025 | 120.541 | -0.75 | -0.62% | 120.4383 | 122.82 | 39,679 |
| 31 Dec 2024 | 121.2936 | 1.04 | 0.87% | 120.59 | 121.38 | 3,028 |
| 30 Dec 2024 | 120.2512 | -0.80 | -0.66% | 119.02 | 120.55 | 5,173 |
| 27 Dec 2024 | 121.05 | -1.05 | -0.86% | 120.461 | 122.3899 | 9,060 |
| 26 Dec 2024 | 122.0967 | 0.73 | 0.60% | 120.86 | 122.26 | 3,761 |
| 24 Dec 2024 | 121.3677 | 1.11 | 0.92% | 120.00 | 121.3677 | 1,982 |
| 23 Dec 2024 | 120.2621 | 0.29 | 0.24% | 119.02 | 120.28 | 14,830 |
| 20 Dec 2024 | 119.97 | 1.01 | 0.85% | 118.33 | 120.9929 | 6,982 |
| 19 Dec 2024 | 118.9634 | -0.36 | -0.30% | 118.9596 | 120.90 | 7,524 |
| 18 Dec 2024 | 119.32 | -4.53 | -3.66% | 119.32 | 124.53 | 5,602 |
| 17 Dec 2024 | 123.85 | -1.74 | -1.39% | 123.57 | 125.04 | 16,170 |
| 16 Dec 2024 | 125.5921 | -0.53 | -0.42% | 125.56 | 126.53 | 51,777 |
| 13 Dec 2024 | 126.1256 | -0.78 | -0.61% | 125.8314 | 127.13 | 5,730 |
| 12 Dec 2024 | 126.9052 | -1.21 | -0.94% | 126.90 | 127.5899 | 5,476 |
| 11 Dec 2024 | 128.1103 | 0.84 | 0.66% | 127.4874 | 128.29 | 3,027 |
| 10 Dec 2024 | 127.27 | -1.08 | -0.84% | 127.21 | 128.44 | 5,279 |
| 09 Dec 2024 | 128.3492 | -0.40 | -0.31% | 128.3492 | 129.55 | 11,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
