We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Pure Value ETF | AMEX:RFV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0701 | 0.06% | 117.5497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.635 | 117.5488 | 118.13 | 18,797 | 19:44:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 117.4796 | 1.21 | 1.04% | 116.86 | 117.76 | 8,880 |
| 13 May 2024 | 116.27 | 0.77 | 0.66% | 116.00 | 116.82 | 4,625 |
| 10 May 2024 | 115.5026 | 0.00 | 0.00% | 115.1182 | 116.00 | 2,788 |
| 09 May 2024 | 115.4988 | 1.07 | 0.93% | 114.43 | 115.4988 | 7,411 |
| 08 May 2024 | 114.43 | 0.24 | 0.21% | 113.65 | 114.44 | 10,432 |
| 07 May 2024 | 114.1899 | -0.16 | -0.14% | 114.1899 | 115.0989 | 19,313 |
| 06 May 2024 | 114.35 | 1.77 | 1.57% | 113.75 | 114.35 | 13,530 |
| 03 May 2024 | 112.58 | 0.71 | 0.63% | 112.42 | 113.86 | 16,699 |
| 02 May 2024 | 111.87 | 1.72 | 1.56% | 110.55 | 111.87 | 5,077 |
| 01 May 2024 | 110.15 | -0.18 | -0.16% | 109.905 | 111.785 | 10,780 |
| 30 Apr 2024 | 110.33 | -2.25 | -2.00% | 110.33 | 111.78 | 8,899 |
| 29 Apr 2024 | 112.58 | 0.74 | 0.66% | 112.18 | 112.865 | 10,322 |
| 26 Apr 2024 | 111.84 | 0.46 | 0.41% | 111.41 | 112.06 | 5,924 |
| 25 Apr 2024 | 111.38 | -1.15 | -1.02% | 110.48 | 111.38 | 7,098 |
| 24 Apr 2024 | 112.53 | 0.16 | 0.14% | 111.7828 | 112.58 | 8,564 |
| 23 Apr 2024 | 112.37 | 0.93 | 0.83% | 111.28 | 112.72 | 4,160 |
| 22 Apr 2024 | 111.44 | 1.16 | 1.05% | 110.26 | 111.89 | 15,366 |
| 19 Apr 2024 | 110.28 | 0.83 | 0.76% | 109.08 | 110.28 | 8,415 |
| 18 Apr 2024 | 109.45 | -0.10 | -0.09% | 109.04 | 110.47 | 16,991 |
| 17 Apr 2024 | 109.55 | -0.86 | -0.78% | 109.45 | 111.0636 | 44,359 |
| 16 Apr 2024 | 110.41 | -0.68 | -0.61% | 109.64 | 110.71 | 22,846 |
| 15 Apr 2024 | 111.09 | -1.24 | -1.10% | 110.68 | 113.80 | 13,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
