RFG Invesco S&P MidCap 400 Pure Growth ETF

49.18

0.24 (0.49%)

27 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P MidCap 400 Pure Growth ETF	AMEX:RFG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.24	0.49%	49.18

High Price	Low Price	Open Price	Traded	Last Trade
49.5177	49.035	49.31	11,932	21:28:35

Invesco S&P MidCap 400 P... (RFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	49.18	0.24	0.49%	49.035	49.5177	11,932
26 Sep 2024	48.94	0.25	0.51%	48.81	49.28	17,248
25 Sep 2024	48.69	-0.67	-1.36%	48.62	49.34	24,837
24 Sep 2024	49.36	-0.13	-0.26%	49.3164	49.77	17,211
23 Sep 2024	49.49	0.36	0.73%	49.16	49.50	11,950
20 Sep 2024	49.1307	-0.09	-0.19%	48.84	49.1307	11,402
19 Sep 2024	49.2221	0.87	1.80%	48.99	49.45	6,355
18 Sep 2024	48.35	0.05	0.10%	48.267	49.29	15,204
17 Sep 2024	48.30	0.38	0.79%	48.095	48.53	18,597
16 Sep 2024	47.92	0.38	0.80%	47.57	47.92	12,461
13 Sep 2024	47.54	0.72	1.54%	47.14	47.73	5,603
12 Sep 2024	46.82	0.48	1.04%	46.28	46.94	36,166
11 Sep 2024	46.34	0.62	1.36%	45.06	46.37	8,164
10 Sep 2024	45.72	-0.07	-0.15%	45.35	45.94	13,096
09 Sep 2024	45.79	0.20	0.44%	45.6719	46.11	27,554
06 Sep 2024	45.59	-0.72	-1.55%	45.59	46.54	10,043
05 Sep 2024	46.31	-0.27	-0.58%	46.19	46.68	23,074
04 Sep 2024	46.58	-0.31	-0.66%	46.51	46.965	38,655
03 Sep 2024	46.89	-1.81	-3.72%	46.75	48.21	16,776
30 Aug 2024	48.70	0.31	0.64%	48.23	48.714	203,673
29 Aug 2024	48.39	0.13	0.27%	48.34	48.85	19,795