We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Pure Growth ETF | AMEX:RFG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 43.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 43.07 | -0.93 | -2.11% | 42.87 | 43.93 | 11,876 |
| 12 Mar 2025 | 44.00 | 0.02 | 0.05% | 43.6712 | 44.49 | 9,646 |
| 11 Mar 2025 | 43.98 | -0.02 | -0.05% | 43.60 | 44.51 | 47,636 |
| 10 Mar 2025 | 44.00 | -1.12 | -2.48% | 43.68 | 44.64 | 45,521 |
| 07 Mar 2025 | 45.12 | 0.22 | 0.49% | 44.42 | 45.31 | 12,074 |
| 06 Mar 2025 | 44.90 | -1.26 | -2.73% | 44.79 | 45.76 | 10,747 |
| 05 Mar 2025 | 46.16 | 0.66 | 1.45% | 45.39 | 46.24 | 24,913 |
| 04 Mar 2025 | 45.50 | -0.43 | -0.94% | 44.50 | 46.26 | 25,347 |
| 03 Mar 2025 | 45.93 | -1.20 | -2.55% | 45.89 | 47.47 | 16,807 |
| 28 Feb 2025 | 47.13 | 0.63 | 1.36% | 46.43 | 47.13 | 28,903 |
| 27 Feb 2025 | 46.4982 | -0.77 | -1.63% | 46.4982 | 47.295 | 10,686 |
| 26 Feb 2025 | 47.27 | 0.39 | 0.83% | 47.24 | 47.9061 | 13,452 |
| 25 Feb 2025 | 46.8831 | -0.24 | -0.50% | 46.44 | 47.35 | 16,241 |
| 24 Feb 2025 | 47.12 | -0.03 | -0.07% | 46.83 | 47.40 | 22,992 |
| 21 Feb 2025 | 47.1549 | -1.53 | -3.13% | 47.14 | 49.00 | 7,837 |
| 20 Feb 2025 | 48.68 | -0.70 | -1.43% | 48.45 | 49.32 | 26,851 |
| 19 Feb 2025 | 49.3847 | -0.52 | -1.03% | 49.3599 | 49.5051 | 16,799 |
| 18 Feb 2025 | 49.9006 | 0.29 | 0.58% | 49.62 | 49.9006 | 4,834 |
| 14 Feb 2025 | 49.6118 | -0.03 | -0.06% | 49.52 | 49.81 | 6,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
