ALPS Active Equity Opportunity ETF Price History

Data Download:

Name	Symbol	Market	Type
ALPS Active Equity Opportunity ETF	AMEX:RFFC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3022	0.50%	60.3899

High Price	Low Price	Open Price	Traded	Last Trade
60.485	60.38	60.38	327	21:15:01

ALPS Active Equity Oppor... (RFFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	60.3899	0.30	0.50%	60.38	60.485	327
10 Dec 2024	60.0877	-0.14	-0.23%	60.0877	60.44	587
09 Dec 2024	60.2249	-0.36	-0.60%	60.2249	60.59	349
06 Dec 2024	60.5868	0.09	0.14%	60.35	60.5868	276
05 Dec 2024	60.4994	-0.24	-0.40%	60.4994	60.71	540
04 Dec 2024	60.7399	0.22	0.37%	60.61	60.81	702
03 Dec 2024	60.516	0.13	0.21%	60.516	60.54	351
02 Dec 2024	60.3894	0.08	0.13%	60.31	60.3894	502
29 Nov 2024	60.3123	0.32	0.54%	60.30	60.3123	103
27 Nov 2024	59.9908	-0.20	-0.34%	59.96	59.9908	161
26 Nov 2024	60.1948	0.30	0.50%	59.97	60.1948	3,273
25 Nov 2024	59.8974	0.08	0.14%	59.6516	60.09	215
22 Nov 2024	59.8158	0.22	0.37%	59.73	59.8158	1,166
21 Nov 2024	59.5948	0.56	0.94%	59.25	59.61	724
20 Nov 2024	59.0395	0.01	0.01%	59.00	59.0395	55
19 Nov 2024	59.0335	0.17	0.29%	58.62	59.0335	1,416
18 Nov 2024	58.8605	0.10	0.17%	58.8605	58.91	64
15 Nov 2024	58.7599	-0.74	-1.25%	58.68	58.7599	656
14 Nov 2024	59.5026	-0.23	-0.38%	59.5026	59.83	317
13 Nov 2024	59.7301	-0.03	-0.05%	59.7301	59.7301	345
12 Nov 2024	59.7621	-0.26	-0.43%	59.6152	60.05	301