ALPS Active Equity Opportunity ETF Price History

Data Download:

Name	Symbol	Market	Type
ALPS Active Equity Opportunity ETF	AMEX:RFFC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1062	-0.18%	57.5338

High Price	Low Price	Open Price	Traded	Last Trade
57.74	57.7395	57.74	553	21:15:01

ALPS Active Equity Oppor... (RFFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	57.5338	-0.11	-0.18%	57.5338	57.74	553
26 Sep 2024	57.64	0.30	0.53%	57.64	57.75	331
25 Sep 2024	57.3355	-0.14	-0.24%	57.3355	57.50	566
24 Sep 2024	57.4721	0.18	0.32%	57.41	57.4721	543
23 Sep 2024	57.2876	0.11	0.19%	57.21	57.2876	1,014
20 Sep 2024	57.1802	-0.06	-0.10%	57.14	57.1802	558
19 Sep 2024	57.2357	0.75	1.33%	57.15	57.3162	1,170
18 Sep 2024	56.4861	-0.02	-0.03%	56.4861	56.60	412
17 Sep 2024	56.5053	-0.06	-0.11%	56.48	56.5053	106
16 Sep 2024	56.57	0.18	0.32%	56.3799	56.57	1,228
13 Sep 2024	56.3883	0.33	0.59%	56.30	56.3883	753
12 Sep 2024	56.0566	0.35	0.62%	55.55	56.099	2,491
11 Sep 2024	55.71	0.51	0.92%	55.31	55.71	948
10 Sep 2024	55.2006	0.02	0.04%	55.2006	55.39	255
09 Sep 2024	55.1809	0.59	1.07%	55.1809	55.1809	98
06 Sep 2024	54.5952	-0.72	-1.31%	54.53	54.62	824
05 Sep 2024	55.3177	-0.23	-0.42%	55.3177	55.51	501
04 Sep 2024	55.5515	0.04	0.06%	55.5515	55.60	870
03 Sep 2024	55.5156	-1.16	-2.05%	55.5156	56.30	269
30 Aug 2024	56.6779	0.47	0.84%	56.56	56.6779	380
29 Aug 2024	56.2047	0.04	0.07%	56.2047	56.49	214