Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
RiverFront Dynamic US Dividend Advantage ETF (RFDA)
RiverFront Dynamic US Dividend Advantage ETF (RFDA) Historical

RFDA RiverFront Dynamic US Dividend Advantage ETF

56.2039

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RiverFront Dynamic US Dividend Advantage ETF	AMEX:RFDA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	56.2039

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

RiverFront Dynamic US Di... (RFDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	56.2039	-0.41	-0.72%	56.2039	56.82	3,796
30 Jan 2025	56.6104	0.22	0.38%	56.39	56.70	1,731
29 Jan 2025	56.394	-0.27	-0.47%	56.06	56.62	1,967
28 Jan 2025	56.661	0.41	0.73%	56.06	56.661	7,004
27 Jan 2025	56.2481	-0.98	-1.70%	55.91	56.2481	2,020
24 Jan 2025	57.2237	-0.01	-0.01%	57.15	57.355	1,242
23 Jan 2025	57.23	0.00	0.00%	57.23	57.23	0
22 Jan 2025	57.23	0.24	0.41%	57.22	57.26	1,772
21 Jan 2025	56.9944	0.32	0.56%	56.83	57.01	918
17 Jan 2025	56.6761	0.46	0.82%	56.67	56.6761	106
16 Jan 2025	56.2131	-0.25	-0.45%	56.2131	56.31	2,002
15 Jan 2025	56.466	1.02	1.84%	56.185	56.466	1,758
14 Jan 2025	55.4462	0.28	0.50%	55.10	55.55	1,486
13 Jan 2025	55.1677	0.29	0.53%	54.36	55.1677	887
10 Jan 2025	54.8742	-1.00	-1.79%	54.6458	54.8742	1,960
08 Jan 2025	55.8746	-0.03	-0.05%	55.78	55.89	2,224
07 Jan 2025	55.9022	-0.79	-1.40%	55.781	57.01	1,147
06 Jan 2025	56.6947	0.12	0.22%	56.6947	57.10	789
03 Jan 2025	56.5706	0.67	1.20%	56.18	56.58	348

Download more RiverFront Dynamic US Dividend Advantage ETF Historical Data

RiverFront Dynamic US Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions