We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RiverFront Dynamic US Dividend Advantage ETF | AMEX:RFDA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 53.0216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:14:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 53.0216 | 0.03 | 0.05% | 52.75 | 53.0216 | 2,971 |
| 25 Jun 2024 | 52.9949 | 0.19 | 0.36% | 52.90 | 53.06 | 3,756 |
| 24 Jun 2024 | 52.8032 | 0.13 | 0.24% | 52.67 | 53.0364 | 3,703 |
| 21 Jun 2024 | 52.6766 | -0.16 | -0.29% | 52.63 | 52.80 | 4,318 |
| 20 Jun 2024 | 52.832 | -0.25 | -0.48% | 52.82 | 53.07 | 803 |
| 18 Jun 2024 | 53.0855 | 0.20 | 0.38% | 52.98 | 53.0855 | 385 |
| 17 Jun 2024 | 52.8826 | 0.37 | 0.70% | 52.415 | 52.8826 | 777 |
| 14 Jun 2024 | 52.5127 | -0.34 | -0.65% | 52.41 | 52.5127 | 1,589 |
| 13 Jun 2024 | 52.8561 | -0.08 | -0.16% | 52.73 | 53.09 | 299 |
| 12 Jun 2024 | 52.9395 | 0.57 | 1.08% | 52.9395 | 53.182 | 10,390 |
| 11 Jun 2024 | 52.3738 | 0.17 | 0.33% | 52.2268 | 52.3738 | 1,022 |
| 10 Jun 2024 | 52.2008 | 0.03 | 0.06% | 51.83 | 52.3179 | 2,063 |
| 07 Jun 2024 | 52.1695 | -0.03 | -0.06% | 52.1695 | 52.23 | 136 |
| 06 Jun 2024 | 52.20 | -0.09 | -0.16% | 52.06 | 52.28 | 2,205 |
| 05 Jun 2024 | 52.2861 | 0.53 | 1.02% | 51.96 | 52.2861 | 2,438 |
| 04 Jun 2024 | 51.7577 | 0.08 | 0.15% | 51.43 | 51.7577 | 658 |
| 03 Jun 2024 | 51.6802 | 0.16 | 0.32% | 51.55 | 51.71 | 498 |
| 31 May 2024 | 51.5156 | 0.47 | 0.92% | 51.08 | 51.5156 | 2,393 |
| 30 May 2024 | 51.0445 | -0.10 | -0.19% | 51.00 | 51.15 | 982 |
| 29 May 2024 | 51.141 | -0.37 | -0.72% | 51.14 | 51.23 | 1,927 |
| 28 May 2024 | 51.5119 | 0.12 | 0.24% | 51.37 | 51.79 | 1,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
