REW ProShares UltraShort Technology New

9.7861

0.2661 (2.80%)

28 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort Technology New	AMEX:REW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2661	2.80%	9.7861

High Price	Low Price	Open Price	Traded	Last Trade
9.94	9.61	9.61	12,503	00:58:39

ProShares UltraShort Tec... (REW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	9.7861	0.27	2.80%	9.61	9.94	12,418
26 Dec 2024	9.52	-0.03	-0.31%	9.451	9.63	13,863
24 Dec 2024	9.55	-0.18	-1.85%	9.54	9.63	17,059
23 Dec 2024	9.73	-0.37	-3.66%	9.71	9.93	35,211
20 Dec 2024	10.10	-0.30	-2.88%	9.94	10.57	53,617
19 Dec 2024	10.40	0.08	0.76%	10.16	10.40	167,495
18 Dec 2024	10.3215	0.57	5.80%	9.66	10.34	19,791
17 Dec 2024	9.7557	0.10	1.07%	9.73	9.83	6,767
16 Dec 2024	9.6524	-0.19	-1.89%	9.63	9.82	21,988
13 Dec 2024	9.8385	-0.07	-0.71%	9.68	9.99	18,575
12 Dec 2024	9.9089	0.11	1.11%	9.87	9.94	5,878
11 Dec 2024	9.80	-0.29	-2.87%	9.75	10.05	18,965
10 Dec 2024	10.09	0.26	2.68%	9.84	10.1098	6,803
09 Dec 2024	9.8266	0.14	1.46%	9.74	9.85	13,215
06 Dec 2024	9.685	-0.08	-0.78%	9.60	9.76	26,697
05 Dec 2024	9.7611	0.11	1.15%	9.67	9.7611	15,071
04 Dec 2024	9.6505	-0.36	-3.62%	9.6302	9.78	17,238
03 Dec 2024	10.0127	-0.07	-0.66%	10.0127	10.13	22,423
02 Dec 2024	10.0796	-0.18	-1.79%	10.01	10.26	17,460
29 Nov 2024	10.2634	-0.20	-1.92%	10.2317	10.43	3,383