We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Research Enhanced Value ETF | AMEX:REVS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.174 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.174 | -0.02 | -0.09% | 23.098 | 23.24 | 18,256 |
| 25 Jun 2024 | 23.1953 | -0.20 | -0.87% | 23.12 | 23.33 | 10,715 |
| 24 Jun 2024 | 23.3984 | 0.21 | 0.90% | 23.18 | 23.45 | 2,141 |
| 21 Jun 2024 | 23.1888 | -0.02 | -0.11% | 23.145 | 23.20 | 1,413 |
| 20 Jun 2024 | 23.2137 | -0.01 | -0.03% | 23.04 | 23.2137 | 3,842 |
| 18 Jun 2024 | 23.22 | 0.21 | 0.91% | 22.97 | 23.22 | 3,384 |
| 17 Jun 2024 | 23.0096 | 0.15 | 0.65% | 22.80 | 23.11 | 3,281 |
| 14 Jun 2024 | 22.8614 | -0.18 | -0.80% | 22.82 | 22.93 | 3,477 |
| 13 Jun 2024 | 23.0447 | -0.05 | -0.21% | 22.92 | 23.07 | 2,552 |
| 12 Jun 2024 | 23.0923 | 0.10 | 0.43% | 23.0923 | 23.23 | 1,693 |
| 11 Jun 2024 | 22.9938 | -0.17 | -0.75% | 22.89 | 23.05 | 4,750 |
| 10 Jun 2024 | 23.1672 | -0.02 | -0.07% | 23.05 | 23.18 | 4,221 |
| 07 Jun 2024 | 23.1835 | 0.00 | -0.02% | 23.12 | 23.30 | 11,825 |
| 06 Jun 2024 | 23.1874 | -0.03 | -0.12% | 23.15 | 23.1874 | 350 |
| 05 Jun 2024 | 23.2163 | 0.01 | 0.05% | 23.1712 | 23.2588 | 2,610 |
| 04 Jun 2024 | 23.2041 | -0.06 | -0.26% | 23.08 | 23.25 | 2,558 |
| 03 Jun 2024 | 23.2639 | -0.15 | -0.66% | 23.11 | 23.48 | 3,095 |
| 31 May 2024 | 23.4184 | 0.36 | 1.55% | 23.1109 | 23.4184 | 4,899 |
| 30 May 2024 | 23.0616 | 0.04 | 0.15% | 22.96 | 23.11 | 3,420 |
| 29 May 2024 | 23.0266 | -0.21 | -0.91% | 22.94 | 23.0894 | 10,337 |
| 28 May 2024 | 23.2377 | -0.18 | -0.78% | 23.14 | 23.38 | 4,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
